NYSE American New 52-Week Highs And Lows

Dow Jones05-02 01:21

New Highs 7 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
BK Technologies              BKTI        98.42         30,611 
Bancroft Fund                BCV         24.66         11,196 
Central Securities           CET         53.90         39,768 
Ellsworth Growth & Incm      ECF         12.71         23,167 
OptimumBank Holdings         OPHC         5.60         45,026 
Reaves Utility Fund          UTG         43.56        170,891 
Sifco Industries             SIF         17.40         70,727 
 
New Lows 4 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
China Pharma Holdings        CPHI       0.5000         20,936 
Eason Technology ADR         DXF        0.4674         46,060 
Mega Matrix                  MPU        0.5011         26,737 
Regentis Biomaterials        RGNT         2.71          2,356 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

May 01, 2026 13:21 ET (17:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2632364984?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-02 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2632364984","market":"us","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nBK Technologies              BKTI        98.42         30,611 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         24.66         11,196 \nCentral Securities           CET         53.90         39,768 \nEllsworth Growth &amp; Incm      ECF         12.71         23,167 \nOptimumBank Holdings         OPHC         5.60         45,026 \nReaves Utility Fund          UTG         43.56        170,891 \nSifco Industries             SIF         17.40         70,727 \n \nNew Lows 4 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nChina Pharma Holdings        CPHI       0.5000         20,936 \nEason Technology ADR         DXF        0.4674         46,060 \n<a href=\"https://laohu8.com/S/MPU\">Mega Matrix</a>                  MPU        0.5011         26,737 \nRegentis Biomaterials        RGNT         2.71          2,356 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 01, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-02 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nBK Technologies              BKTI        98.42         30,611 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         24.66         11,196 \nCentral Securities           CET         53.90         39,768 \nEllsworth Growth &amp; Incm      ECF         12.71         23,167 \nOptimumBank Holdings         OPHC         5.60         45,026 \nReaves Utility Fund          UTG         43.56        170,891 \nSifco Industries             SIF         17.40         70,727 \n \nNew Lows 4 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nChina Pharma Holdings        CPHI       0.5000         20,936 \nEason Technology ADR         DXF        0.4674         46,060 \n<a href=\"https://laohu8.com/S/MPU\">Mega Matrix</a>                  MPU        0.5011         26,737 \nRegentis Biomaterials        RGNT         2.71          2,356 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 01, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2632364984","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2632364984","pubTimestamp":1777656060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. BK Technologies              BKTI        98.42         30,611. Bancroft Fund                BCV         24.66         11,196. Central Securities           CET         53.90         39,768. Ellsworth Growth & Incm      ECF         12.71         23,167. OptimumBank Holdings         OPHC         5.60         45,026. Reaves Utility Fund          UTG         43.56        170,891. Sifco Industries             SIF         17.40         70,727. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. China Pharma Holdings        CPHI       0.5000         20,936. Eason Technology ADR         DXF        0.4674         46,060. Mega Matrix                  MPU        0.5011         26,737. Regentis Biomaterials        RGNT         2.71          2,356. Copyright (c) 2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5},"content_text":"New Highs 7 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nBK Technologies              BKTI        98.42         30,611 \nBancroft Fund                BCV         24.66         11,196 \nCentral Securities           CET         53.90         39,768 \nEllsworth Growth & Incm      ECF         12.71         23,167 \nOptimumBank Holdings         OPHC         5.60         45,026 \nReaves Utility Fund          UTG         43.56        170,891 \nSifco Industries             SIF         17.40         70,727 \n \nNew Lows 4 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nChina Pharma Holdings        CPHI       0.5000         20,936 \nEason Technology ADR         DXF        0.4674         46,060 \nMega Matrix                  MPU        0.5011         26,737 \nRegentis Biomaterials        RGNT         2.71          2,356 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2026 13:21 ET (17:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2632364984","isCrawlerRequest":true}