New Highs 220 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.90 1,003 ALPS Electrification ELFY 43.54 15,687 A Paradise Acquisition APAD 10.65 9,743 ARC Group Acquisition I ARCLU 10.03 821,493 ARS Focused Opp Strategy AFOS 41.33 14,999 Adamas Trust ADAM 9.32 2,566,708 Adamas Tr Pfd. D ADAMN 23.69 14,110 Adeia ADEA 31.80 573,715 Advanced Micro Devices AMD 354.76 29,765,066 Airgain AIRG 7.20 110,983 Aldel Financial II Cl A ALDF 10.65 203 Alerus Financial ALRS 27.15 137,174 Allegro MicroSystems ALGM 47.66 1,684,241 Alpha Architect Hi Infltn HIDE 24.52 24,726 Alphabet Cl A GOOGL 385.81 49,078,885 Alphabet Cl C GOOG 382.31 29,529,797 Amazon.com AMZN 273.88 63,372,629 Andersons ANDE 78.86 182,007 Anterix ATEX 48.51 196,330 Arteris AIP 29.46 665,632 Astec Industries ASTE 65.58 142,502 Astoria US Qual Growth GQQQ 33.04 9,074 Avnet AVT 84.07 901,270 BEST SPAC I Acquisition BSAA 10.33 10,000 BRC Group 6% Nts 013128 RILYT 20.10 39,938 BRC Group 5.25% Nts 2028 RILYZ 18.20 48,321 BRC Group 5% Nts 2026 RILYG 24.12 22,856 Bandwidth Cl A BAND 36.06 2,902,562 Burney US Factor Rotation BRNY 54.31 4,906 CVD Equipment CVV 6.98 88,669 Cabana Target Drawdwn 10 TDSC 27.09 704 Calamos Glbl Dyn Inc CHW 8.36 90,623 Calamos Glbl Tot Ret Fd CGO 12.90 16,800 Calamos Nasd Autoc CAIQ 26.70 120,014 Cantor Equity Partners VI CEPS 10.24 3,603 CareCloud Pfd. B CCLDO 27.45 4,142 Carter Bankshares CARE 25.56 72,924 Cartesian Growth III Cl A CGCT 10.43 2,310,093 Cartesian Growth III Wt CGCTW 1.26 74,062 Casey's General Stores CASY 820.73 165,737 Central Bancompany CBC 27.00 271,209 Chefs' Warehouse CHEF 79.41 470,149 Churchill Cap XII CXIIU 10.15 97,026 Cimpress CMPR 90.99 249,857 Cisco Systems CSCO 91.33 9,456,582 Cohu COHU 48.17 967,066 Concrete Pumping BBCP 8.04 43,828 Dakota Active Equity ETF DAK 28.20 337 Defiance AI & Pwr Infr AIPO 31.15 676,060 Defiance Connective Techs UFOX 83.88 22,563 Defiance LC ex-Mag 7 XMAG 23.95 12,846 Defiance Quantum ETF QTUM 133.71 283,705 Diamondback Energy FANG 206.90 810,452 Direxion AMD Bull 2X AMUU 123.50 127,184 Direxion CSCO Bull 2X CSCL 39.49 12,154 Direxion GOOGL Bl 2x GGLL 137.50 2,827,801 Direxion INTC Bull 2X LINT 140.21 230,391 Direxion MU Bull 2X MUU 289.48 1,360,638 Direxion Nasd100 EW Idx QQQE 109.20 55,085 Divrs Hlthcr Nts 2042 DHCNI 17.80 4,547 Edesa Biotech EDSA 18.39 626,629 Elevra Lithium ADR ELVR 99.60 44,847 Energous WATT 36.98 353,801 Energy Svcs of America ESOA 17.25 130,424 Enlight Renewable Energy ENLT 90.56 78,980 Essential 40 Stock ETF ESN 18.70 23,120 Everspin Technologies MRAM 19.71 12,655,037 Ezcorp Cl A EZPW 32.66 379,026 First Northern Community FNRN 16.68 16,866 FT Dorsey Wright Momentm DDIV 45.27 713 FT Dorsey Wright Momentm DVLU 38.09 2,187 FT Emerging Markets FEM 33.17 71,137 FT Gl Tactical Commodity FTGC 29.64 276,826 First Tr Indxx NextG ETF NXTG 134.85 3,417 First Tr Nasd Clean Edge QCLN 58.26 96,558 FT Nasd Cl Edge Smrt Grid GRID 190.44 376,634 First Tr Nasd100 Tech QTEC 266.01 56,024 FT Nasdaq Semiconductor FTXL 213.06 212,287 FT RBA Am Ind Renaissance AIRR 126.55 517,503 FT S-Ntwk Fut Vehicles CARZ 102.50 576 Flex Ltd FLEX 92.70 1,950,964 G. Willi-Food Intl WILC 32.58 16,018 Garrett Motion GTX 25.38 3,999,867 General Catalyst Glbl Res GCGRU 10.07 4,160,435 Gladstone Land Pfd. B LANDO 21.50 9,214 Gl X AI & Tech AIQ 55.69 744,852 Global X Auto & Elec DRIV 37.26 36,679 Global X ClimateTech ETF CTEC 68.18 2,763 Global X Hydrogen ETF HYDR 59.35 75,892 Gl X MSCI SuperDivi EFAS 22.02 9,065 Glbl X US Electrification ZAP 34.59 91,255 Globalstar GSAT 82.55 1,102,562 GS Nasdaq-100 Prem GPIQ 55.29 1,347,403 GS S&P 500 Premium Incm GPIX 54.07 412,317 GrShr 2x Long AMD Daily AMDL 35.41 12,985,702 GrShr 2x Long AMZN Daily AMZZ 41.69 669,032 GrShr 2x Long GOOGL Daily GOU 34.47 111,415 GrShr 2x Long INTC Daily INTW 221.36 598,260 GrShr 2x Long MU Daily MULL 254.01 237,645 Greenland Energy Wt GLNDW 1.20 482,895 Hanover Bancorp HNVR 24.49 20,753 Hennessy Advisors Nt 26 HNNAZ 26.48 2,139 IES Holdings IESC 623.75 126,199 Identiv INVE 4.95 224,919 Indivior Pharmaceuticals INDV 38.82 3,432,555 Indl Logistics Prop Tr ILPT 8.19 363,015 InflaRx IFRX 2.12 1,183,437 Innov Nasdaq-100 10 Bf QBUF 30.42 14,004 Inseego INSG 20.20 543,883 Intel INTC 95.69 106,992,669 Intelligent Alpha Atlas GPT 33.76 2,479 InterGroup INTG 43.84 12,625 Invsc DW EM Mntm PIE 30.80 22,707 Invsc Dorsey Wright Mntm PDP 136.51 15,963 Invsc ESG Nasdaq 100 QQMG 45.94 34,517 Invsc Nasd Future Gen 200 QQQS 39.87 16,203 Invesco Nasdaq 100 ETF QQQM 274.87 2,188,996 Invsc QQQ EW QEW 27.01 1,326 Invesco QQQ Trust I QQQ 667.58 26,772,921 Invsc RAFI Strat US ETF IUS 62.95 16,531 iSh ESG Aware MSCI USA ESGU 156.29 200,121 iSh ESG MSCI USA Leaders SUSL 126.65 16,030 iSh Engy Storage & Matls IBAT 43.21 23,229 iSh Futr Exponential Tech XT 76.29 29,092 iSh Glbl Clean Energy ICLN 20.71 4,124,681 iSh LC Core Active BLCR 47.33 116,528 iSh Lithium Miners ILIT 22.55 23,006 iSh Nasdaq Top 30 Stocks QTOP 35.21 116,423 iShares Texas Equity ETF TEXN 32.04 1,339 iSh U.S. Select Eq Active BELT 38.02 2,813 JATT II Acquisition JATT 11.31 1,665 JPM Eq Premium Yield ROCY 53.17 48,588 JPM Fund Data Sci LV LVDS 54.34 611 KraneSh Glbl Humanoid KOID 37.50 30,072 Legence LGN 87.01 548,916 Leverage 2X Lg AMD Dly AMDG 59.80 81,943 Leverage 2x Lg BE Dly BEG 100.78 97,606 Leverage 2X Lg PLUG Dly PLUL 25.15 66,382 Liquidity Services LQDT 36.08 54,343 Longview Advantage ETF EBI 62.36 16,049 MYR Group MYRG 406.43 430,295 MarketDesk Foc US Mntm FMTM 39.42 78,092 Matthews Cn Discov Active MCHS 42.78 295 MaxLinear MXL 73.02 6,703,916 McKinley Acquisition Cl A MKLY 10.16 13,873 Microchip Technology MCHP 92.37 4,361,652 Micron Technology MU 535.50 24,244,812 Motley Fool Mntm Factor MFMO 22.23 5,028 NVECorp NVEC 85.65 73,413 NWPX Infrastructure NWPX 97.39 284,075 Nayax NYAX 70.00 6,342 Ned Davis Rsrch 360 Dyn NDAA 23.36 544 NestYield Visionary ETF EGGQ 52.11 2,566 Newbridge Acquisition Rt NBRGR 0.1900 10,326 Nomura Focused EM Eq EMEQ 55.76 53,724 Noodles NDLS 12.75 27,365 ON Semiconductor ON 101.69 4,335,594 OSR Holdings Wt OSRHW 0.1045 115,691 OneSpaWorld Holdings OSW 25.63 579,007
(MORE TO FOLLOW) Dow Jones Newswires
April 30, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments