New Highs 220 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.90 1,003 ALPS Electrification ELFY 43.54 15,687 A Paradise Acquisition APAD 10.65 9,743 ARC Group Acquisition I ARCLU 10.03 821,493 ARS Focused Opp Strategy AFOS 41.33 14,999 Adamas Trust ADAM 9.32 2,566,708 Adamas Tr Pfd. D ADAMN 23.69 14,110 Adeia ADEA 31.80 573,715 Advanced Micro Devices AMD 354.76 29,765,066 Airgain AIRG 7.20 110,983 Aldel Financial II Cl A ALDF 10.65 203 Alerus Financial ALRS 27.15 137,174 Allegro MicroSystems ALGM 47.66 1,684,241 Alpha Architect Hi Infltn HIDE 24.52 24,726 Alphabet Cl A GOOGL 385.81 49,078,885 Alphabet Cl C GOOG 382.31 29,529,797 Amazon.com AMZN 273.88 63,372,629 Andersons ANDE 78.86 182,007 Anterix ATEX 48.51 196,330 Arteris AIP 29.46 665,632 Astec Industries ASTE 65.58 142,502 Astoria US Qual Growth GQQQ 33.04 9,074 Avnet AVT 84.07 901,270 BEST SPAC I Acquisition BSAA 10.33 10,000 BRC Group 6% Nts 013128 RILYT 20.10 39,938 BRC Group 5.25% Nts 2028 RILYZ 18.20 48,321 BRC Group 5% Nts 2026 RILYG 24.12 22,856 Bandwidth Cl A BAND 36.06 2,902,562 Burney US Factor Rotation BRNY 54.31 4,906 CVD Equipment CVV 6.98 88,669 Cabana Target Drawdwn 10 TDSC 27.09 704 Calamos Glbl Dyn Inc CHW 8.36 90,623 Calamos Glbl Tot Ret Fd CGO 12.90 16,800 Calamos Nasd Autoc CAIQ 26.70 120,014 Cantor Equity Partners VI CEPS 10.24 3,603 CareCloud Pfd. B CCLDO 27.45 4,142 Carter Bankshares CARE 25.56 72,924 Cartesian Growth III Cl A CGCT 10.43 2,310,093 Cartesian Growth III Wt CGCTW 1.26 74,062 Casey's General Stores CASY 820.73 165,737 Central Bancompany CBC 27.00 271,209 Chefs' Warehouse CHEF 79.41 470,149 Churchill Cap XII CXIIU 10.15 97,026 Cimpress CMPR 90.99 249,857 Cisco Systems CSCO 91.33 9,456,582 Cohu COHU 48.17 967,066 Concrete Pumping BBCP 8.04 43,828 Dakota Active Equity ETF DAK 28.20 337 Defiance AI & Pwr Infr AIPO 31.15 676,060 Defiance Connective Techs UFOX 83.88 22,563 Defiance LC ex-Mag 7 XMAG 23.95 12,846 Defiance Quantum ETF QTUM 133.71 283,705 Diamondback Energy FANG 206.90 810,452 Direxion AMD Bull 2X AMUU 123.50 127,184 Direxion CSCO Bull 2X CSCL 39.49 12,154 Direxion GOOGL Bl 2x GGLL 137.50 2,827,801 Direxion INTC Bull 2X LINT 140.21 230,391 Direxion MU Bull 2X MUU 289.48 1,360,638 Direxion Nasd100 EW Idx QQQE 109.20 55,085 Divrs Hlthcr Nts 2042 DHCNI 17.80 4,547 Edesa Biotech EDSA 18.39 626,629 Elevra Lithium ADR ELVR 99.60 44,847 Energous WATT 36.98 353,801 Energy Svcs of America ESOA 17.25 130,424 Enlight Renewable Energy ENLT 90.56 78,980 Essential 40 Stock ETF ESN 18.70 23,120 Everspin Technologies MRAM 19.71 12,655,037 Ezcorp Cl A EZPW 32.66 379,026 First Northern Community FNRN 16.68 16,866 FT Dorsey Wright Momentm DDIV 45.27 713 FT Dorsey Wright Momentm DVLU 38.09 2,187 FT Emerging Markets FEM 33.17 71,137 FT Gl Tactical Commodity FTGC 29.64 276,826 First Tr Indxx NextG ETF NXTG 134.85 3,417 First Tr Nasd Clean Edge QCLN 58.26 96,558 FT Nasd Cl Edge Smrt Grid GRID 190.44 376,634 First Tr Nasd100 Tech QTEC 266.01 56,024 FT Nasdaq Semiconductor FTXL 213.06 212,287 FT RBA Am Ind Renaissance AIRR 126.55 517,503 FT S-Ntwk Fut Vehicles CARZ 102.50 576 Flex Ltd FLEX 92.70 1,950,964 G. Willi-Food Intl WILC 32.58 16,018 Garrett Motion GTX 25.38 3,999,867 General Catalyst Glbl Res GCGRU 10.07 4,160,435 Gladstone Land Pfd. B LANDO 21.50 9,214 Gl X AI & Tech AIQ 55.69 744,852 Global X Auto & Elec DRIV 37.26 36,679 Global X ClimateTech ETF CTEC 68.18 2,763 Global X Hydrogen ETF HYDR 59.35 75,892 Gl X MSCI SuperDivi EFAS 22.02 9,065 Glbl X US Electrification ZAP 34.59 91,255 Globalstar GSAT 82.55 1,102,562 GS Nasdaq-100 Prem GPIQ 55.29 1,347,403 GS S&P 500 Premium Incm GPIX 54.07 412,317 GrShr 2x Long AMD Daily AMDL 35.41 12,985,702 GrShr 2x Long AMZN Daily AMZZ 41.69 669,032 GrShr 2x Long GOOGL Daily GOU 34.47 111,415 GrShr 2x Long INTC Daily INTW 221.36 598,260 GrShr 2x Long MU Daily MULL 254.01 237,645 Greenland Energy Wt GLNDW 1.20 482,895 Hanover Bancorp HNVR 24.49 20,753 Hennessy Advisors Nt 26 HNNAZ 26.48 2,139 IES Holdings IESC 623.75 126,199 Identiv INVE 4.95 224,919 Indivior Pharmaceuticals INDV 38.82 3,432,555 Indl Logistics Prop Tr ILPT 8.19 363,015 InflaRx IFRX 2.12 1,183,437 Innov Nasdaq-100 10 Bf QBUF 30.42 14,004 Inseego INSG 20.20 543,883 Intel INTC 95.69 106,992,669 Intelligent Alpha Atlas GPT 33.76 2,479 InterGroup INTG 43.84 12,625 Invsc DW EM Mntm PIE 30.80 22,707 Invsc Dorsey Wright Mntm PDP 136.51 15,963 Invsc ESG Nasdaq 100 QQMG 45.94 34,517 Invsc Nasd Future Gen 200 QQQS 39.87 16,203 Invesco Nasdaq 100 ETF QQQM 274.87 2,188,996 Invsc QQQ EW QEW 27.01 1,326 Invesco QQQ Trust I QQQ 667.58 26,772,921 Invsc RAFI Strat US ETF IUS 62.95 16,531 iSh ESG Aware MSCI USA ESGU 156.29 200,121 iSh ESG MSCI USA Leaders SUSL 126.65 16,030 iSh Engy Storage & Matls IBAT 43.21 23,229 iSh Futr Exponential Tech XT 76.29 29,092 iSh Glbl Clean Energy ICLN 20.71 4,124,681 iSh LC Core Active BLCR 47.33 116,528 iSh Lithium Miners ILIT 22.55 23,006 iSh Nasdaq Top 30 Stocks QTOP 35.21 116,423 iShares Texas Equity ETF TEXN 32.04 1,339 iSh U.S. Select Eq Active BELT 38.02 2,813 JATT II Acquisition JATT 11.31 1,665 JPM Eq Premium Yield ROCY 53.17 48,588 JPM Fund Data Sci LV LVDS 54.34 611 KraneSh Glbl Humanoid KOID 37.50 30,072 Legence LGN 87.01 548,916 Leverage 2X Lg AMD Dly AMDG 59.80 81,943 Leverage 2x Lg BE Dly BEG 100.78 97,606 Leverage 2X Lg PLUG Dly PLUL 25.15 66,382 Liquidity Services LQDT 36.08 54,343 Longview Advantage ETF EBI 62.36 16,049 MYR Group MYRG 406.43 430,295 MarketDesk Foc US Mntm FMTM 39.42 78,092 Matthews Cn Discov Active MCHS 42.78 295 MaxLinear MXL 73.02 6,703,916 McKinley Acquisition Cl A MKLY 10.16 13,873 Microchip Technology MCHP 92.37 4,361,652 Micron Technology MU 535.50 24,244,812 Motley Fool Mntm Factor MFMO 22.23 5,028 NVECorp NVEC 85.65 73,413 NWPX Infrastructure NWPX 97.39 284,075 Nayax NYAX 70.00 6,342 Ned Davis Rsrch 360 Dyn NDAA 23.36 544 NestYield Visionary ETF EGGQ 52.11 2,566 Newbridge Acquisition Rt NBRGR 0.1900 10,326 Nomura Focused EM Eq EMEQ 55.76 53,724 Noodles NDLS 12.75 27,365 ON Semiconductor ON 101.69 4,335,594 OSR Holdings Wt OSRHW 0.1045 115,691 OneSpaWorld Holdings OSW 25.63 579,007
Oxford Lane Nts 2027 OXLCZ 24.83 1,300 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.57 9,305 PGIM Nasdaq-100 Bf 12 Jan PQJA 30.60 351 Pacer Metaurus Nasd100 QSIX 39.92 1,418 Pacer Nasdaq 100+A3 QQQG 26.69 1,540 Pacific North of South EM GEME 39.60 78,642 Park-Ohio Holdings PKOH 30.45 90,467 Patterson-UTI Energy PTEN 12.42 4,540,615 Pharvaris PHVS 30.77 390,538 Plains All Amer Pipeline PAA 22.98 1,285,671 PodcastOne PODC 3.52 252,642 Powell Industries POWL 278.36 476,543 Principal U.S. Mega-Cap USMC 70.16 129,350 ProSh Equ Rising Rates EQRR 75.19 4,503 ProShares Nasdaq-100 DW QQQA 66.74 23,791 ProSh Nasdaq-100 Hi Incm IQQQ 46.85 55,324 ProShares UltraPro QQQ TQQQ 63.52 61,711,916 RACWI US ETF RAUS 28.06 5,371 Richmond Mutual Bncp RMBI 15.89 64,892 RideNow Group RDNW 7.45 31,199 Royalty Pharma RPRX 50.47 2,004,497 SOLV Energy MWH 40.25 511,117 Sandisk SNDK 1115.00 6,687,398 Sigma Lithium SGML 22.76 1,250,713 Silicom SILC 39.12 267,051 Silicon Motion Tech ADR SIMO 229.32 1,438,028 Sono-Tek SOTK 5.40 50,828 Sprott Focus Trust FUND 10.26 46,018 Sprott Lithium Miners ETF LITP 17.29 82,055 Stance Sustain Beta ETF CHGX 29.91 8,037 Steel Dynamics STLD 229.78 413,168 Sterling Infrastructure STRL 520.00 297,111 StoneBridge Acqn II APAC 10.09 49,005 Sutro Biopharma STRO 38.96 89,172 Symmetry Panoramic SMOM 26.77 343 TCW Transform 500 ETF VOTE 84.45 6,186 TCW Transform Systems ETF PWRD 112.54 24,101 TTM Technologies TTMI 180.00 3,519,162 Tema Electrification ETF VOLT 40.25 275,630 TeraWulf WULF 22.07 27,489,290 Torm TRMD 32.43 241,978 Tradr 2X Lg Innov 100 MQQQ 205.07 7,109 Vanguard Russell 1000 VONE 324.59 36,365 Vanguard Russ 1000 Value VONV 101.13 367,585 Vanguard Russell 3000 VTHR 316.45 23,254 Vangd 0-3 Month Trea Bill VBIL 75.67 1,835,833 ViaSat VSAT 65.60 1,198,848 Viavi Solutions VIAV 60.43 14,777,311 Victory Capital Cl A VCTR 77.96 129,428 VicSh WestEnd US Sector MODL 48.88 22,703 Viper Energy VNOM 49.54 543,956 Vita Coco COCO 69.59 3,157,148 Wahed FTSE USA Shariah HLAL 66.80 32,573 WhiteHorse Fin Nts 2028 WHFCL 25.65 2,683 Willow Lane Acqn II Wt WLIIW 0.6400 8,937 WT Target Range Fd GTR 26.51 21,536 WT US Adaptive Mvg Avg WAMA 25.12 3,716 Worth Charting Options WRTH 25.17 239,289 Xtrkrs Semicon Select Eq CHPS 73.25 8,515 Yesway YSWY 25.25 294,800 Zoom Communications ZM 97.65 4,415,916 New Lows 118 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.7410 3,802,327 Adial Pharmaceuticals ADIL 1.51 60,073 AiRWA YYAI 0.6910 575,468 Alphatec Holdings ATEC 9.11 1,067,401 Altimmune ALT 2.58 3,551,920 Appian Cl A APPN 19.79 1,220,124 Avax One Technology AVX 0.4510 886,612 Aware AWRE 1.07 191,953 BIO-key International BKYI 4.05 43,124 Banzai International Cl A BNZI 0.2850 1,415,926 Big Tree Cloud Holdings DSY 2.00 16,682 Brenmiller Energy BNRG 2.38 113,962 BridgeBio Oncology Thera BBOT 8.00 143,856 Celularity CELU 0.9405 52,484 Chanson Intl Hldg CHSN 0.0255 128,825,437 Charter Communications CHTR 158.00 2,986,165 Check Point Software CHKP 115.60 4,438,494 Cheetah Net Supply Chain CTNT 2.41 828,990 Climb Global Solutions CLMB 15.25 434,640 Cognizant Tech Solutions CTSH 52.34 3,630,653 Concentrix CNXC 22.85 1,220,038 Cuprina Holdings (Cayman) CUPR 0.2402 361,130 Data Storage Wt DTSTW 0.0268 131,898 Decent Holding DXST 1.88 21,464 Definitive Healthcare DH 0.9036 85,065 Diginex DGNX 1.87 1,316,901 Direxion AMD Bear 1X AMDD 4.93 15,101,925 Direxion AMZN Bear 1X AMZD 8.31 14,512,559 Direxion CSCO Bear 1X CSCS 17.96 115 Direxion GOOGL Br 1X GGLS 5.36 32,911,764 Direxion MU Bear 1X MUD 26.60 1,630,578 E-Home Household Svc EJH 1.51 2,931 Edible Garden EDBL 0.4602 230,104 Erie Indemnity Cl A ERIE 215.44 83,114 Ernexa Therapeutics ERNA 0.1342 1,853,666 FirstService FSV 132.24 240,922 Fitness Champs Holdings FCHL 0.0911 11,289,306 Focus Universal FCUV 1.05 91,059 Forefront Tech Holdings FTHAU 9.97 2,289,035 Freight Technologies FRGT 0.7179 80,064 Galaxy Payroll Group GLXG 0.9550 8,382 Global Water Resources GWRS 7.07 44,018 GrShr YieldBOOST COIN ETF COYY 3.83 119,610 GrShr YieldBOOST CRCL ETF CRY 24.77 596 GrShr YieldBOOST META ETF FBYY 13.09 6,874 GrShr YieldBoost Single YBST 15.21 981 GrShr YieldBOOST TSLA ETF TSYY 3.10 900,830 GrShr YieldBOOST TSM ETF TMYY 24.30 5,436 GrShr Yield TopYield YBTY 13.80 2,642 Gyrodyne GYRO 6.70 660 Haoxi Health Technology HAO 0.4500 441,156 Hub Cyber Security HUBC 0.8150 873,613 INLIF INLF 3.01 3,472 INVO Fertility IVF 1.85 16,751 iPower IPW 0.8300 297,796 iQSTEL IQST 1.28 209,832 Jaguar Health JAGX 7.01 32,623 Jinxin Technology ADR NAMI 0.3949 11,183 Katapult Holdings Wt KPLTW 0.0012 88,282 Lakeshore Acqn III Rt LCCCR 0.1201 950 Lakewood-Amedex Biotherap LABT 2.61 212,869 Leverage 2x Lg FIG Dly FIGG 0.6932 3,591,668 Leverage 2X Lg LULU Dly LULG 9.32 32,385 Leverage 2X Lg XPEV Dly XPEG 7.65 15,661 Liberty Broadband Cl A LBRDA 36.94 108,437 Liberty Broadband Cl C LBRDK 36.60 1,247,672 Lion Group Holding ADR LGHL 0.7700 108,556 Lixiang Education ADR LXEH 0.8512 18,996 lululemon athletica LULU 136.90 1,305,426 Mackenzie Realty Capital MKZR 2.57 93,501 Maxeon Solar Technologies MAXN 0.6700 1,947,747 Medicus Pharma MDCX 0.2718 963,855 MicroCloud Hologram Wt HOLOW 0.0500 18,961 Mobile Infrastructure BEEP 1.85 17,198 Murano Global Investments MRNO 0.3015 53,349 Nakamoto NAKA 0.1666 5,513,326 Nano Labs NA 1.58 83,828 Nano-X Imaging NNOX 1.69 934,218 Nauticus Robotics KITT 2.28 186,117 NeoVolta NEOV 2.44 385,767 Option Care Health OPCH 18.01 11,039,242 OrthoPediatrics KIDS 14.42 71,921 Palladyne AI Wt PDYNW 0.0447 19,437 PicoCELA ADR PCLA 1.80 4,365 Pilgrim's Pride PPC 30.67 1,692,382 Playstudios MYPS 0.4020 198,244 ProSh UltraPro Shrt QQQ SQQQ 51.65 43,862,361 RRE Ventures Acquisition RREVU 9.96 4,489,959 reAlpha Tech AIRE 2.90 365,102 Ridgetech RDGT 1.23 114,660 Robo.ai AIIO 0.5401 162,676 SANUWAVE Health SNWV 15.74 78,999 Sangamo Therapeutics SGMO 0.1155 18,093,148 Scage Future ADR SCAG 0.8800 6,576 Soligenix SNGX 0.3157 1,062,811 Spok Holdings SPOK 9.95 206,877 StoneCo Cl A STNE 10.80 5,906,278 Streamex STEX 0.8106 707,505
(MORE TO FOLLOW) Dow Jones Newswires
April 30, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments