New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 112.88 -0.79 2,118,651 AT&T T 26.12 -0.01 30,975,968 Abbott Laboratories ABT 89.46 -1.33 12,843,535 Alcoa AA 62.63 -1.16 2,996,843 Alibaba Group ADR BABA 131.50 -0.38 6,158,947 Altria Group MO 74.55 1.90 11,683,606 American Express AXP 319.68 -3.37 2,106,806 American Intl Group AIG 78.77 3.97 9,172,441 Aon AON 311.51 0.68 1,775,821 Archer Daniels Midland ADM 74.94 0.40 3,821,683 Ashland ASH 51.82 -1.44 1,190,818 BP ADR BP 46.41 -0.97 11,578,590 Bank of America BAC 53.24 -0.22 24,772,260 Bk of NY Mellon BK 133.78 -0.59 2,598,311 Bath & Body Works BBWI 19.21 -0.23 4,759,033 Baxter International BAX 17.21 -0.37 10,869,254 Becton Dickinson BDX 149.31 0.27 2,279,768 Berkshire Hathaway Cl B BRK.B 473.01 -0.59 4,759,971 Boeing BA 227.38 -1.65 3,471,755 Bristol Myers Squibb BMY 58.22 -2.37 17,848,824 Brunswick BC 79.42 -0.03 672,132 CMS Energy CMS 76.03 -0.71 3,273,522 Caterpillar CAT 889.67 -0.44 2,370,357 Chevron CVX 190.63 -2.68 10,415,543 Ciena CIEN 535.29 7.71 1,728,026 Citigroup C 127.44 -0.54 10,606,400 Coca-Cola KO 78.58 -0.18 11,898,901 Colgate-Palmolive CL 87.26 1.90 8,918,011 Conagra Brands CAG 14.06 -0.29 10,328,190 ConocoPhillips COP 123.19 -2.59 7,773,054 Consolidated Edison ED 110.49 -1.00 2,277,549 Corning GLW 158.26 -5.98 7,128,368 Crane CR 172.24 -5.49 661,802 Curtiss-Wright CW 713.14 -7.06 177,817 DTE Energy DTE 148.79 -2.90 1,596,517 Deere DE 577.26 -12.61 799,903 Dell Technologies Cl C DELL 210.17 1.22 2,992,980 Diebold Nixdorf DBD 77.86 1.05 459,651 Disney DIS 103.08 -0.67 5,941,567 Dow DOW 40.29 -0.20 8,955,466 Duke Energy DUK 128.60 -0.95 2,575,208 Eaton ETN 425.55 -7.46 2,423,079 Edison International EIX 69.88 0.39 3,954,131 Emerson Electric EMR 137.45 -2.99 2,758,823 Entergy ETR 116.43 -0.84 2,733,740 ExxonMobil XOM 152.75 -1.58 15,411,855 Ford Motor F 11.88 -0.20 52,751,020 GE Aerospace GE 286.51 -3.42 3,769,747 General Dynamics GD 345.84 1.54 1,478,044 General Mills GIS 34.72 -0.59 6,907,554 General Motors GM 75.77 -1.12 7,147,061 Genesco GCO 34.84 -0.65 226,914 Goldman Sachs GS 923.71 -0.06 1,341,387 HP HPQ 20.83 -0.03 11,993,298 Hilton HLT 318.61 -5.46 1,611,572 Home Depot HD 323.88 -4.92 3,803,770 Honda Motor ADR HMC 24.09 -0.25 1,215,041 Ingersoll Rand IR 77.99 -1.87 3,471,739 IBM IBM 232.20 1.22 3,504,135 Intl Flavors & Fragrances IFF 70.81 0.61 1,400,165 International Paper IP 31.76 1.34 13,266,430 JPMorgan Chase JPM 312.47 -0.76 6,068,984 Johnson & Johnson JNJ 227.19 -2.66 6,395,695 Kroger KR 67.77 -0.30 3,433,089 Eli Lilly LLY 963.33 28.73 4,309,513 Lincoln National LNC 37.53 -0.28 1,609,664 Lockheed Martin LMT 512.77 -5.20 1,398,876 Loews L 111.70 -0.91 1,099,903 ManpowerGroup MAN 30.52 0.25 659,302 Marcus & Millichap MMI 27.70 -0.09 174,215 Masco MAS 71.24 -0.58 1,988,544 Mastercard MA 495.46 -7.46 4,524,323 McDonald's MCD 286.64 -6.95 3,742,937 Merck MRK 112.16 2.98 11,909,156 Mitsubishi UFJ Finl ADR MUFG 17.69 -0.26 1,512,209 Mizuho Financial ADR MFG 8.51 -0.09 2,275,232 Motorola Solutions MSI 435.90 -3.13 606,982 NL Industries NL 6.11 0.11 19,447 Nabors Industries NBR 100.97 -1.64 298,715 Newmont NEM 108.62 -2.47 5,067,858 Nike Cl B NKE 44.40 0.04 11,482,519 Nokia ADR NOK 13.30 0.39 141,826,990 Nomura Holdings ADR NMR 7.81 -0.25 1,404,993 Norfolk Southern NSC 315.90 0.07 921,025 Northrop Grumman NOC 568.14 -11.34 641,917 Occidental Petroleum OXY 58.71 -1.87 13,586,035 Olin Corp OLN 28.61 0.13 2,029,793 Oracle ORCL 171.83 10.44 26,188,746 Orix ADR IX 33.05 -0.56 199,460 PG&E PCG 16.45 -0.17 13,052,414 PPG Industries PPG 107.51 -0.99 1,803,723 Pfizer PFE 26.33 -0.37 29,190,964 Pitney Bowes PBI 15.53 0.07 3,136,780 Procter & Gamble PG 147.26 0.17 6,763,051 Public Svc Enterprise PEG 80.15 -1.51 2,965,752 RTX RTX 173.99 -2.08 4,478,541 Rockwell Automation ROK 407.43 -1.48 665,370 S&P Global SPGI 426.06 -5.17 1,044,174 SLB SLB 56.92 0.04 9,696,510 Salesforce CRM 183.82 7.29 12,307,634 Sony Group ADR SONY 19.78 -0.31 5,041,487 Sumitomo Mitsui Finl ADR SMFG 21.15 -0.08 2,160,492 Sunoco SUN 68.35 -1.30 660,440 Takeda Pharmaceutical ADR TAK 16.62 -0.06 1,280,227 Telephone & Data Sys TDS 45.48 0.42 1,007,602 Tenet Healthcare THC 183.27 6.15 3,323,361 Textron TXT 94.72 -1.24 1,853,882 3M MMM 142.50 -4.02 2,752,140 Timken TKR 109.00 -1.89 1,151,176 Toyota Motor ADR TM 188.71 -3.91 439,944 Travelers TRV 304.72 -0.42 1,035,887 Uber Technologies UBER 75.12 0.51 10,664,126 Unilever ADR UL 59.76 0.78 4,544,785 Union Pacific UNP 266.32 -3.16 2,067,858 Unisys Corp UIS 2.66 0.05 577,797 UnitedHealth Group UNH 368.78 -1.70 4,683,474 Unum Group UNM 80.84 0.46 1,463,306 Verizon Communications VZ 48.11 0.08 24,086,060 Visa Cl A V 328.03 -1.81 6,717,602 Wells Fargo WFC 80.81 -1.42 11,301,320 Weyerhaeuser WY 23.99 -0.53 7,383,093 Whirlpool WHR 56.57 0.51 1,510,779 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 01, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments