Alignment Healthcare Down Over 12%, on Pace for Largest Percent Decrease Since October 2024 -- Data Talk

Dow Jones05-02 00:16

Alignment Healthcare, Inc. (ALHC) is currently at $19.70, down $2.84 or 12.6%

--Would be lowest close since April 6, 2026, when it closed at $18.67

--On pace for largest percent decrease since Oct. 1, 2024, when it fell 15.4%

--Currently down three of the past five days

--Down 6.77% this week; worst weekly performance since the week ending March 13, 2026, when it fell 7.86%

--Down 0.25% year-to-date

--Down 27.76% from its all-time closing high of $27.27 on June 21, 2021

--Up 26.85% from 52 weeks ago (May 2, 2025), when it closed at $15.53

--Down 17.26% from its 52-week closing high of $23.81 on Jan. 26, 2026

--Up 69.24% from its 52-week closing low of $11.64 on July 24, 2025

--Traded as low as $18.02; lowest intraday level since April 2, 2026, when it hit $17.57

--Down 20.05% at today's intraday low; largest intraday percent decrease since Oct. 1, 2024, when it fell as much as 20.35%

All data as of 12:13:32 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 01, 2026 12:16 ET (16:16 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2632645273?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-02 00:16","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2632645273","market":"us","top_or_hot":-1,"title":"Alignment Healthcare Down Over 12%, on Pace for Largest Percent Decrease Since October 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ALHC\">Alignment Healthcare, Inc.</a> (ALHC) is currently at $19.70, down $2.84 or 12.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 6, 2026, when it closed at $18.67 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 1, 2024, when it fell 15.4% \n</p>\n<p>\n       --Currently down three of the past five days \n</p>\n<p>\n       --Down 6.77% this week; worst weekly performance since the week ending March 13, 2026, when it fell 7.86% \n</p>\n<p>\n       --Down 0.25% year-to-date \n</p>\n<p>\n       --Down 27.76% from its all-time closing high of $27.27 on June 21, 2021 \n</p>\n<p>\n       --Up 26.85% from 52 weeks ago (May 2, 2025), when it closed at $15.53 \n</p>\n<p>\n       --Down 17.26% from its 52-week closing high of $23.81 on Jan. 26, 2026 \n</p>\n<p>\n       --Up 69.24% from its 52-week closing low of $11.64 on July 24, 2025 \n</p>\n<p>\n       --Traded as low as $18.02; lowest intraday level since April 2, 2026, when it hit $17.57 \n</p>\n<p>\n       --Down 20.05% at today's intraday low; largest intraday percent decrease since Oct. 1, 2024, when it fell as much as 20.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:13:32 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 01, 2026 12:16 ET (16:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Alignment Healthcare Down Over 12%, on Pace for Largest Percent Decrease Since October 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAlignment Healthcare Down Over 12%, on Pace for Largest Percent Decrease Since October 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-02 00:16</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ALHC\">Alignment Healthcare, Inc.</a> (ALHC) is currently at $19.70, down $2.84 or 12.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 6, 2026, when it closed at $18.67 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 1, 2024, when it fell 15.4% \n</p>\n<p>\n       --Currently down three of the past five days \n</p>\n<p>\n       --Down 6.77% this week; worst weekly performance since the week ending March 13, 2026, when it fell 7.86% \n</p>\n<p>\n       --Down 0.25% year-to-date \n</p>\n<p>\n       --Down 27.76% from its all-time closing high of $27.27 on June 21, 2021 \n</p>\n<p>\n       --Up 26.85% from 52 weeks ago (May 2, 2025), when it closed at $15.53 \n</p>\n<p>\n       --Down 17.26% from its 52-week closing high of $23.81 on Jan. 26, 2026 \n</p>\n<p>\n       --Up 69.24% from its 52-week closing low of $11.64 on July 24, 2025 \n</p>\n<p>\n       --Traded as low as $18.02; lowest intraday level since April 2, 2026, when it hit $17.57 \n</p>\n<p>\n       --Down 20.05% at today's intraday low; largest intraday percent decrease since Oct. 1, 2024, when it fell as much as 20.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:13:32 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 01, 2026 12:16 ET (16:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4581","symbol_name":"高盛持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2632645273","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2632645273","pubTimestamp":1777652160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Alignment Healthcare, Inc.  is currently at $19.70, down $2.84 or 12.6%. --Would be lowest close since April 6, 2026, when it closed at $18.67. --On pace for largest percent decrease since Oct. 1, 2024, when it fell 15.4%. --Down 6.77% this week; worst weekly performance since the week ending March 13, 2026, when it fell 7.86%. --Down 27.76% from its all-time closing high of $27.27 on June 21, 2021. --Up 26.85% from 52 weeks ago , when it closed at $15.53. --Down 17.26% from its 52-week closing high of $23.81 on Jan. 26, 2026. --Up 69.24% from its 52-week closing low of $11.64 on July 24, 2025. --Traded as low as $18.02; lowest intraday level since April 2, 2026, when it hit $17.57. --Down 20.05% at today's intraday low; largest intraday percent decrease since Oct. 1, 2024, when it fell as much as 20.35%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4581":"高盛持仓","XBI":"SPDR S&P Biotech ETF","BK4588":"碎股","LABU":"三倍做多标普生物-Direxion","XLV":"健康照护类股ETF-SPDR","BK4539":"次新股","ALHC":"Alignment Healthcare, Inc.","BK4154":"管理型保健护理","BK4585":"ETF&股票定投概念"},"translate_title":"Alignment Healthcare股价下跌超过12%，创2024年10月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ALHC":1.5,"LABU":0.6,"XLV":1.5,"XBI":0.6},"content_text":"Alignment Healthcare, Inc. (ALHC) is currently at $19.70, down $2.84 or 12.6% \n\n\n \n\n\n       --Would be lowest close since April 6, 2026, when it closed at $18.67 \n\n\n       --On pace for largest percent decrease since Oct. 1, 2024, when it fell 15.4% \n\n\n       --Currently down three of the past five days \n\n\n       --Down 6.77% this week; worst weekly performance since the week ending March 13, 2026, when it fell 7.86% \n\n\n       --Down 0.25% year-to-date \n\n\n       --Down 27.76% from its all-time closing high of $27.27 on June 21, 2021 \n\n\n       --Up 26.85% from 52 weeks ago (May 2, 2025), when it closed at $15.53 \n\n\n       --Down 17.26% from its 52-week closing high of $23.81 on Jan. 26, 2026 \n\n\n       --Up 69.24% from its 52-week closing low of $11.64 on July 24, 2025 \n\n\n       --Traded as low as $18.02; lowest intraday level since April 2, 2026, when it hit $17.57 \n\n\n       --Down 20.05% at today's intraday low; largest intraday percent decrease since Oct. 1, 2024, when it fell as much as 20.35% \n\n\n \n\n\n     All data as of 12:13:32 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2026 12:16 ET (16:16 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2632645273","isCrawlerRequest":true}