DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 246.10 2.53 5,072,108 Alphabet Cl A GOOGL 384.80 34.86 71,468,374 Amazon.com AMZN 265.06 2.02 100,425,849 American Airlines Group AAL 11.71 0.40 37,694,104 American Elec Power AEP 137.11 2.67 3,675,427 Amgen AMGN 346.25 8.23 3,562,879 Apple AAPL 271.35 1.18 80,367,680 Applied Materials AMAT 394.49 11.90 6,999,290 Biogen BIIB 189.28 -5.10 1,527,914 Campbell's CPB 20.79 0.34 7,538,192 Check Point Software CHKP 112.47 -27.49 8,439,258 Cirrus Logic CRUS 163.08 5.79 897,638 Cisco Systems CSCO 91.50 1.93 21,563,183 Coherus Oncology CHRS 1.78 0.04 513,501 Comcast Cl A CMCSA 27.04 0.28 41,923,453 CSX CSX 45.43 0.75 13,263,314 eBay EBAY 103.48 -0.31 12,130,168 Ericsson ADR ERIC 11.81 0.38 7,197,391 Fifth Third Bancorp FITB 50.76 0.97 5,985,467 Glbl X EM Great Cnsmr EMC 35.01 0.73 12,964 Global X Defense Tech ETF SHLD 68.21 1.62 1,675,669 Goodyear Tire & Rubber GT 7.08 0.03 8,461,740 Health In Tech Cl A HIT 1.45 0.00 59,262 Honeywell International HON 214.33 4.03 4,076,565 Intel INTC 94.48 -0.27 156,899,931 Invesco QQQ Trust I QQQ 667.74 6.17 39,196,568 Kimberly-Clark KMB 98.43 2.33 5,853,804 Kraft Heinz KHC 22.66 0.24 12,951,664 Mattel MAT 15.08 0.19 8,234,597 Microsoft MSFT 407.78 -16.68 70,089,027 NetApp NTAP 110.77 2.12 2,039,681 Northern Trust NTRS 166.34 1.51 1,490,380 NVIDIA NVDA 199.57 -9.68 222,725,972 Paychex PAYX 92.63 -1.42 3,130,101 PayPal Holdings PYPL 50.14 -0.80 12,419,131 PepsiCo PEP 158.49 3.20 7,041,739 PomDoctor ADR POM 0.38 0.01 88,924 Qualcomm QCOM 179.58 23.58 60,920,249 Starbucks SBUX 105.33 -0.17 9,453,750 Tesla TSLA 381.63 8.83 50,535,071 Texas Instruments TXN 281.08 11.86 10,872,524 VeriSign VRSN 268.66 -3.94 783,683 Visionary Holdings GV 0.1929 -0.01 693,827 Walmart WMT 131.93 3.92 19,769,924 Xerox Holdings XRX 2.25 0.68 60,055,072 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
April 30, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments