New Highs 182 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ALPS Active REIT ETF REIT 30.21 1,317 A Paradise Acquisition Rt APADR 0.9499 89,850 A Paradise Acquisition APAD 11.50 8,445 ARC Group Acquisition I ARCLU 10.04 16,968 ARS Focused Opp Strategy AFOS 41.93 1,561 AXT AXTI 102.23 2,506,935 abrdn EM Div Active AGEM 46.43 800 Acacia Research ACTG 5.27 77,953 Acadia Healthcare ACHC 29.74 490,836 Adeia ADEA 34.26 496,722 Aemetis AMTX 3.74 673,759 Airgain AIRG 7.25 11,370 Allegro MicroSystems ALGM 50.19 218,070 Alpha Tau Medical DRTS 9.07 451,326 Alphabet Cl A GOOGL 387.38 5,093,797 Alphabet Cl C GOOG 384.18 4,271,863 Andersons ANDE 79.78 17,112 Armada Acquisition III AACI 9.98 615 Assertio Holdings ASRT 21.71 1,038,407 Astoria US EW Qual Kings ROE 39.50 313 Astrana Health ASTH 35.85 98,989 Aura Biosciences AURA 8.30 473,908 Avalyn Pharma AVLN 30.67 28,992 Avantis EM ex-China Eq AVXC 78.02 8,761 Axiom Intelligence A AXIN 10.21 314 Axsome Therapeutics AXSM 234.29 780,440 BRC Group 5% Nts 2026 RILYG 24.22 7,586 Bandwidth Cl A BAND 46.50 691,566 Baron Technology ETF BCTK 27.85 2,090 CVD Equipment CVV 8.46 96,994 Calamos Conv Hi Inco Fd CHY 12.56 48,066 Calamos CHI 12.29 23,419 Calamos Dyn Conv & Incm CCD 24.87 31,356 Cantaloupe CTLP 11.20 1,362,206 CareCloud Pfd. B CCLDO 27.46 14,129 Carter Bankshares CARE 26.27 21,919 Casey's General Stores CASY 849.34 19,878 Celcuity CELC 148.00 833,823 Cisco Systems CSCO 93.10 1,520,731 Civista Bancshares CIVB 28.31 7,200 Crexendo CXDO 8.40 304,966 Defiance AI & Pwr Infr AIPO 31.80 449,405 Defiance Quantum ETF QTUM 136.73 99,315 Diamondback Energy FANG 211.36 320,239 Digi International DGII 58.90 31,857 Diodes DIOD 110.00 75,981 Direxion GOOGL Bl 2x GGLL 138.50 652,817 Direxion MU Bull 2X MUU 349.65 1,004,678 Direxion Nasd100 EW Idx QQQE 110.61 12,260 Diversified Healthcare DHC 7.90 88,562 Divrs Hlthcr Nts 2042 DHCNI 17.85 232 eBay EBAY 111.38 7,252,037 Entrada Therapeutics TRDA 15.17 24,191 Escalade ESCA 21.20 35,628 Eton Pharmaceuticals ETON 30.69 153,789 FACT II Acquisition FACTU 12.01 100 Fidelity Disruptive Tech FDTX 47.30 13,001 Fidelity Disruptors ETF FDIF 37.30 2,287 FT Asia Pacific ex Japan FPA 51.84 147 FT VI NASDAQ Tech Divd TDIV 109.25 3,354 FT Gl Tactical Commodity FTGC 29.72 37,161 First Tr Nasd Clean Edge QCLN 59.60 25,252 First Tr Nasd100 Tech QTEC 273.15 9,569 First Tr Nasdaq BuyWrite FTQI 21.32 54,547 FT Nasdaq Semiconductor FTXL 217.24 27,073 FT S-Ntwk Fut Vehicles CARZ 104.42 649 FT SSI Strat Cv Sec FCVT 50.38 1,461 Forefront Tech Holdings FTHAU 10.04 15,101 L.B. Foster FSTR 34.98 76,381 General Catalyst Glbl Res GCGRU 10.08 75,688 Gladstone Inv Nts 2031 GAING 28.07 504 Glbl X AI Semicon CHPX 82.49 26,455 Gl X AI & Tech AIQ 57.56 242,812 Global X Auto & Elec DRIV 37.97 10,070 Glbl X Data Ctr & Digital DTCR 29.16 523,557 Global X Hydrogen ETF HYDR 60.00 19,710 Gl X Internet of Things SNSR 45.17 4,023 Gl X NASDAQ-100 Covered QYLD 18.05 671,229 GlobalFoundries GFS 69.30 1,238,229 GrShr 2x Long GOOGL Daily GOU 34.78 23,243 GrShr 2x Long MU Daily MULL 306.99 153,350 GrShr YieldBOOST MU ETF MUYY 26.18 5,471 Himax Technologies ADR HIMX 12.45 725,044 iHeartMedia IHRT 6.40 98,422 Inseego INSG 21.90 194,514 Invsc Agric Cmd Strat K-1 PDBA 37.61 13,258 Invsc DW Indls Mntm PRN 233.83 5,978 Invsc DW Tech Mntm PTF 114.99 17,581 Invsc Nasd Future Gen 200 QQQS 41.22 6,483 Invsc PHLX Semiconductor SOXQ 84.08 243,260 Invsc QQQ EW QEW 27.39 944 Invsc S&P SC Info Tech PSCT 76.04 7,809 iShares Asia 50 ETF AIA 127.46 79,859 iSh Breakthrough Envtl ETEC 29.19 166 iSh ESG Aware MSCI EM ESGE 51.78 44,931 iSh Glbl Clean Energy ICLN 21.09 506,433 iSh LC Core Active BLCR 47.96 8,435 iSh MSCI AC Asia xJpn AAXJ 111.35 65,836 iShares MSCI EM ex China EMXC 92.52 249,818 iSh Semiconductor ETF SOXX 469.20 1,122,922 Ituran Location & Ctrl ITRN 59.04 30,173 JAKKS Pacific JAKK 24.45 19,456 Janus Henderson Glbl AI JHAI 31.21 287 JPM Active EM Equity JEMA 59.64 1,179 Kiniksa Pharmaceuticals KNSA 56.74 75,488 KraneSh AI AGIX 41.08 113,272 Lazard US System SC Eq SYZ 29.17 103 Legence LGN 91.00 99,301 Leverage 2x Lg BE Dly BEG 103.40 13,521 Leverage 2X Lg NBIS Dly NBIG 19.46 810,035 Leverage 2X Lg PBR Dly PBRG 52.49 849 Lightwave Logic LWLG 18.28 6,869,829 Liquidity Services LQDT 36.22 12,463 Littelfuse LFUS 424.48 32,907 Lumentum Holdings LITE 997.00 1,393,447 MYR Group MYRG 454.59 65,274 Manzil Russ Halal USA MNZL 55.94 662 MaxLinear MXL 83.82 1,626,325 Microchip Technology MCHP 96.22 1,748,063 Microchip Tech Pfd. A MCHPP 80.65 642 Micron Technology MU 591.00 13,898,821 Mountain Crest Acqn 6 MCAHU 10.04 9,198 NVECorp NVEC 88.86 12,827 NWPX Infrastructure NWPX 108.12 31,615 NXP Semiconductors NXPI 299.80 316,539 Nebius Group Cl A NBIS 176.66 7,837,005 NestYield Visionary ETF EGGQ 55.14 386 NetScout Systems NTCT 34.59 33,988 Nomura Focused EM Eq EMEQ 58.63 10,054 Nomura Transform Tech FRWD 28.73 11,623 Noodles NDLS 13.17 2,918 Nuv NASDAQ 100 Dyn Over QQQX 30.35 16,770 ON Semiconductor ON 105.00 2,024,982 Oxford Lane 7.125% Pfd OXLCN 24.88 651 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.78 2,100 PIMCO Infltn PLUS Active PCPI 50.55 115 Pacer Nasdaq 100+A3 QQQG 27.23 400 Pacific North of South EM GEME 40.21 1,648 Parametric Eq Plus ETF PEPS 30.70 154 Penguin Solutions PENG 31.89 193,579 Powell Industries POWL 283.84 107,941 ProSh Equ Rising Rates EQRR 75.59 2,188 QuickLogic QUIK 18.65 408,021 RCM Technologies RCMT 32.38 40,261 RGC Resources RGCO 24.50 2,654 RMR Group Cl A RMR 18.82 58,208 RRE Ventures Acquisition RREVU 10.00 38,060 Rallybio RLYB 14.20 7,411,117 SEI Select EM Eq SEEM 37.38 16,489 SOLV Energy MWH 42.18 122,865 Sandisk SNDK 1261.59 5,306,344 Seagate Technology STX 748.74 1,474,560 Seanergy Maritime Hldgs SHIP 15.95 115,632 Silicom SILC 46.08 57,514 Silicon Motion Tech ADR SIMO 243.89 261,204 Silvaco Group SVCO 11.94 178,804 Smith & Wesson Brands SWBI 15.79 72,681 Stance Sustain Beta ETF CHGX 30.33 504 Sterling Infrastructure STRL 542.54 71,185
Suncrete RMIX 17.99 38,368 SuRo Capital SSSS 13.75 45,692 Synaptics SYNA 98.43 51,357 TCW AI AIFD 48.24 3,233 TCW Transform Systems ETF PWRD 113.12 8,240 TFS Financial TFSL 15.58 166,552 T. Rowe Price Tech ETF TTEQ 38.15 15,210 Tema Electrification ETF VOLT 41.08 94,020 Torm TRMD 32.98 129,661 Travere Therapeutics TVTX 45.06 181,440 VanEck Semiconductor SMH 512.84 926,214 VanEck Tech TruSector ETF TRUT 28.57 1,887 Vanguard Russell 2000 VTWO 113.18 349,560 VegaSh SPX NDX RTY Pr ODTE 27.12 2,891 VicSh Free Cash Flow VFLO 42.85 56,648 VicSh SC Free Cash Flow SFLO 33.16 1,469 Viper Energy VNOM 50.37 111,785 Western Digital WDC 453.83 2,672,181 XMAX XWIN 8.19 183,166 Xtrkrs AI & Big Data XAIX 49.14 12,162 Xtrkrs Semicon Select Eq CHPS 75.20 5,835 Yesway YSWY 27.56 38,193 Zoom Communications ZM 107.00 820,298 New Lows 42 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aditxt ADTX 0.1170 2,129,072 Autozi Internet Tech AZI 1.15 8,279 CDT Equity CDT 2.18 7,313 Celularity CELU 0.9001 161,020 Cogent Communications CCOI 14.82 1,313,043 Cognizant Tech Solutions CTSH 52.27 491,804 DevvStream DEVS 0.2050 124,209,677 Direxion MU Bear 1X MUD 23.89 1,265,774 Donegal Group Cl A DGICA 16.11 8,871 Edible Garden EDBL 0.4547 1,142,971 Erie Indemnity Cl A ERIE 212.58 16,290 FirstService FSV 129.70 32,665 Gelteq GELS 0.6000 8,944 GrShr YieldBOOST Gold NUGY 15.73 9,166 GrShr YieldBOOST META ETF FBYY 12.93 239 Greenland Energy GLND 2.69 730,980 HomesToLife HTLM 1.56 673 InspireMD NSPR 1.04 545,165 iSh 1-3 Year Treasury Bd SHY 82.19 435,073 Jaguar Health JAGX 4.78 51,945 La Rosa Holdings LRHC 1.73 100,024 Leverage 2X Lg LULU Dly LULG 8.68 44,140 lululemon athletica LULU 132.46 488,377 MarketAxess Holdings MKTX 151.80 18,458 Marzetti MZTI 114.79 71,847 MiniMed Group MMED 11.91 56,802 Mobile Infrastructure BEEP 1.81 3,034 Origin Materials ORGN 1.29 803,082 Quantum Cyber QUCY 0.3727 168,144 Sadot Group SDOT 0.3000 2,499,666 Seaport Therapeutics SPTX 17.48 122,325 Smart Logistics Global SLGB 0.5851 20,496 Tractor Supply TSCO 33.47 976,460 22nd Century Group XXII 0.8100 1,910,749 UFP Industries UFPI 83.58 26,473 UTime WTO 1.26 403,014 VCI Global VCIG 0.9000 38,858 VSE Un VSECU 38.45 913 Valneva ADR VALN 5.06 11,255 Vanguard Short-Term Trea VGSH 58.27 464,515 YD Bio YDES 4.73 3,952 YSX Tech. YSXT 0.9296 28,377 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 04, 2026 10:21 ET (14:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments