W.W. Grainger Up Over 6%, on Track for Record High Close -- Data Talk

Dow Jones05-07

W.W. Grainger, Inc. $(GWW)$ is currently at $1245.00, up $75.14 or 6.42%

--Would be new all-time closing high (Based on available data back to Jan. 21, 1972)

--Would be the first new record closing high since Nov. 11, 2024, when it closed at $1220.93

--On pace for largest percent increase since Nov. 6, 2024, when it rose 6.5%

--Currently up two consecutive days; up 9.71% over this period

--Best two day stretch since the two days ending Feb. 3, 2023, when it rose 13%

--Up 7.2% month-to-date

--Up 23.38% year-to-date

--Up 19.04% from 52 weeks ago (May 8, 2025), when it closed at $1045.89

--Would be a new 52-week closing high

--Up 35.59% from its 52-week closing low of $918.18 on Nov. 18, 2025

--Traded as high as $1286.56; new all-time intraday high (Based on available data back to Jan. 21, 1972)

--Up 9.98% at today's intraday high; largest intraday percent increase since Feb. 2, 2023, when it rose as much as 13.05%

--10th best performer in the S&P 500 today

All data as of 9:43:08 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 09:47 ET (13:47 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633123583?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 21:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633123583","market":"sg","top_or_hot":-1,"title":"W.W. Grainger Up Over 6%, on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  W.W. Grainger, Inc. <a href=\"https://laohu8.com/S/GWW\">$(GWW)$</a> is currently at $1245.00, up $75.14 or 6.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since Nov. 11, 2024, when it closed at $1220.93 \n</p>\n<p>\n       --On pace for largest percent increase since Nov. 6, 2024, when it rose 6.5% \n</p>\n<p>\n       --Currently up two consecutive days; up 9.71% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending Feb. 3, 2023, when it rose 13% \n</p>\n<p>\n       --Up 7.2% month-to-date \n</p>\n<p>\n       --Up 23.38% year-to-date \n</p>\n<p>\n       --Up 19.04% from 52 weeks ago (May 8, 2025), when it closed at $1045.89 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 35.59% from its 52-week closing low of $918.18 on Nov. 18, 2025 \n</p>\n<p>\n       --Traded as high as $1286.56; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Up 9.98% at today's intraday high; largest intraday percent increase since Feb. 2, 2023, when it rose as much as 13.05% \n</p>\n<p>\n       --10th best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:43:08 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 09:47 ET (13:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>W.W. Grainger Up Over 6%, on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nW.W. Grainger Up Over 6%, on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 21:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  W.W. Grainger, Inc. <a href=\"https://laohu8.com/S/GWW\">$(GWW)$</a> is currently at $1245.00, up $75.14 or 6.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Would be the first new record closing high since Nov. 11, 2024, when it closed at $1220.93 \n</p>\n<p>\n       --On pace for largest percent increase since Nov. 6, 2024, when it rose 6.5% \n</p>\n<p>\n       --Currently up two consecutive days; up 9.71% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending Feb. 3, 2023, when it rose 13% \n</p>\n<p>\n       --Up 7.2% month-to-date \n</p>\n<p>\n       --Up 23.38% year-to-date \n</p>\n<p>\n       --Up 19.04% from 52 weeks ago (May 8, 2025), when it closed at $1045.89 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 35.59% from its 52-week closing low of $918.18 on Nov. 18, 2025 \n</p>\n<p>\n       --Traded as high as $1286.56; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n       --Up 9.98% at today's intraday high; largest intraday percent increase since Feb. 2, 2023, when it rose as much as 13.05% \n</p>\n<p>\n       --10th best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:43:08 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 09:47 ET (13:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B19Z9505.USD","symbol_name":"美盛-美国大盘成长股A Acc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633123583","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633123583","pubTimestamp":1778161620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"W.W. Grainger, Inc.  is currently at $1245.00, up $75.14 or 6.42%. --Would be the first new record closing high since Nov. 11, 2024, when it closed at $1220.93. --On pace for largest percent increase since Nov. 6, 2024, when it rose 6.5%. --Currently up two consecutive days; up 9.71% over this period. --Best two day stretch since the two days ending Feb. 3, 2023, when it rose 13%. --Up 19.04% from 52 weeks ago , when it closed at $1045.89. --Up 35.59% from its 52-week closing low of $918.18 on Nov. 18, 2025. --Traded as high as $1286.56; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B19Z9505.USD":"美盛-美国大盘成长股A Acc","IE00B19Z8X17.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH  \"AG\" (USD) ACC","BK4588":"碎股","BK4567":"ESG概念","BK4585":"ETF&股票定投概念","BK4597":"股息贵族","IE00B19Z8W00.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","BK4104":"贸易公司与经销商","GWW":"美国固安捷"},"translate_title":"W.W.固安捷(Grainger)上涨超过6%，有望创下收盘新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GWW":1.5},"content_text":"W.W. Grainger, Inc. $(GWW)$ is currently at $1245.00, up $75.14 or 6.42% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Jan. 21, 1972) \n\n\n       --Would be the first new record closing high since Nov. 11, 2024, when it closed at $1220.93 \n\n\n       --On pace for largest percent increase since Nov. 6, 2024, when it rose 6.5% \n\n\n       --Currently up two consecutive days; up 9.71% over this period \n\n\n       --Best two day stretch since the two days ending Feb. 3, 2023, when it rose 13% \n\n\n       --Up 7.2% month-to-date \n\n\n       --Up 23.38% year-to-date \n\n\n       --Up 19.04% from 52 weeks ago (May 8, 2025), when it closed at $1045.89 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 35.59% from its 52-week closing low of $918.18 on Nov. 18, 2025 \n\n\n       --Traded as high as $1286.56; new all-time intraday high (Based on available data back to Jan. 21, 1972) \n\n\n       --Up 9.98% at today's intraday high; largest intraday percent increase since Feb. 2, 2023, when it rose as much as 13.05% \n\n\n       --10th best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:43:08 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 09:47 ET (13:47 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633123583","isCrawlerRequest":true}