Carriage Services Down Over 5%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones05-07

Carriage Services Inc. (CSV) is currently at $44.20, down $2.37 or 5.09%

--Would be lowest close since March 25, 2026, when it closed at $44.07

--On pace for largest percent decrease since Aug. 5, 2024, when it fell 6.3%

--Currently down three of the past four days

--Currently down two consecutive days; down 6.91% over this period

--Worst two day stretch since the two days ending Aug. 5, 2024, when it fell 10.03%

--Down 9.98% month-to-date

--Up 4.49% year-to-date

--Down 32.94% from its all-time closing high of $65.91 on Dec. 29, 2021

--Up 7.88% from 52 weeks ago (May 8, 2025), when it closed at $40.97

--Down 14.42% from its 52-week closing high of $51.65 on April 27, 2026

--Up 8.52% from its 52-week closing low of $40.73 on Nov. 17, 2025

--Traded as low as $41.51; lowest intraday level since March 20, 2026, when it hit $41.34

--Down 10.86% at today's intraday low; largest intraday percent decrease since Nov. 9, 2023, when it fell as much as 20.89%

All data as of 11:18:06 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 11:21 ET (15:21 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633129220?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633129220","market":"sh","top_or_hot":-1,"title":"Carriage Services Down Over 5%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CSV\">Carriage Services Inc</a>. (CSV) is currently at $44.20, down $2.37 or 5.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 25, 2026, when it closed at $44.07 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 5, 2024, when it fell 6.3% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 6.91% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 5, 2024, when it fell 10.03% \n</p>\n<p>\n       --Down 9.98% month-to-date \n</p>\n<p>\n       --Up 4.49% year-to-date \n</p>\n<p>\n       --Down 32.94% from its all-time closing high of $65.91 on Dec. 29, 2021 \n</p>\n<p>\n       --Up 7.88% from 52 weeks ago (May 8, 2025), when it closed at $40.97 \n</p>\n<p>\n       --Down 14.42% from its 52-week closing high of $51.65 on April 27, 2026 \n</p>\n<p>\n       --Up 8.52% from its 52-week closing low of $40.73 on Nov. 17, 2025 \n</p>\n<p>\n       --Traded as low as $41.51; lowest intraday level since March 20, 2026, when it hit $41.34 \n</p>\n<p>\n       --Down 10.86% at today's intraday low; largest intraday percent decrease since Nov. 9, 2023, when it fell as much as 20.89% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:18:06 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Carriage Services Down Over 5%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCarriage Services Down Over 5%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CSV\">Carriage Services Inc</a>. (CSV) is currently at $44.20, down $2.37 or 5.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since March 25, 2026, when it closed at $44.07 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 5, 2024, when it fell 6.3% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 6.91% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Aug. 5, 2024, when it fell 10.03% \n</p>\n<p>\n       --Down 9.98% month-to-date \n</p>\n<p>\n       --Up 4.49% year-to-date \n</p>\n<p>\n       --Down 32.94% from its all-time closing high of $65.91 on Dec. 29, 2021 \n</p>\n<p>\n       --Up 7.88% from 52 weeks ago (May 8, 2025), when it closed at $40.97 \n</p>\n<p>\n       --Down 14.42% from its 52-week closing high of $51.65 on April 27, 2026 \n</p>\n<p>\n       --Up 8.52% from its 52-week closing low of $40.73 on Nov. 17, 2025 \n</p>\n<p>\n       --Traded as low as $41.51; lowest intraday level since March 20, 2026, when it hit $41.34 \n</p>\n<p>\n       --Down 10.86% at today's intraday low; largest intraday percent decrease since Nov. 9, 2023, when it fell as much as 20.89% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:18:06 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CSV","symbol_name":"Carriage Services Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633129220","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633129220","pubTimestamp":1778167260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Carriage Services Inc.  is currently at $44.20, down $2.37 or 5.09%. --Would be lowest close since March 25, 2026, when it closed at $44.07. --On pace for largest percent decrease since Aug. 5, 2024, when it fell 6.3%. --Currently down two consecutive days; down 6.91% over this period. --Down 32.94% from its all-time closing high of $65.91 on Dec. 29, 2021. --Up 7.88% from 52 weeks ago , when it closed at $40.97. --Down 14.42% from its 52-week closing high of $51.65 on April 27, 2026. --Up 8.52% from its 52-week closing low of $40.73 on Nov. 17, 2025. --Traded as low as $41.51; lowest intraday level since March 20, 2026, when it hit $41.34. --Down 10.86% at today's intraday low; largest intraday percent decrease since Nov. 9, 2023, when it fell as much as 20.89%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CSV":"Carriage Services Inc","LU1878469433.USD":"THREADNEEDLE (LUX) - AMERICAN SMALLER COMPANIES \"A\" (USD) ACC","BK4192":"特殊消费者服务"},"translate_title":"运输服务下降超过5%，创2024年8月以来最大降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CSV":1.5},"content_text":"Carriage Services Inc. (CSV) is currently at $44.20, down $2.37 or 5.09% \n\n\n \n\n\n       --Would be lowest close since March 25, 2026, when it closed at $44.07 \n\n\n       --On pace for largest percent decrease since Aug. 5, 2024, when it fell 6.3% \n\n\n       --Currently down three of the past four days \n\n\n       --Currently down two consecutive days; down 6.91% over this period \n\n\n       --Worst two day stretch since the two days ending Aug. 5, 2024, when it fell 10.03% \n\n\n       --Down 9.98% month-to-date \n\n\n       --Up 4.49% year-to-date \n\n\n       --Down 32.94% from its all-time closing high of $65.91 on Dec. 29, 2021 \n\n\n       --Up 7.88% from 52 weeks ago (May 8, 2025), when it closed at $40.97 \n\n\n       --Down 14.42% from its 52-week closing high of $51.65 on April 27, 2026 \n\n\n       --Up 8.52% from its 52-week closing low of $40.73 on Nov. 17, 2025 \n\n\n       --Traded as low as $41.51; lowest intraday level since March 20, 2026, when it hit $41.34 \n\n\n       --Down 10.86% at today's intraday low; largest intraday percent decrease since Nov. 9, 2023, when it fell as much as 20.89% \n\n\n \n\n\n     All data as of 11:18:06 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 11:21 ET (15:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633129220","isCrawlerRequest":true}