New Highs 444 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Moderate Buffer ETF BUFM 39.93 235 ALPS Electrification ELFY 45.06 23,447 AOT Growth & Innovation AOTG 59.56 5,836 ARS Core Eq Portfolio ETF ACEP 19.28 900 ARS Focused Opp Strategy AFOS 43.30 11,710 AXT AXTI 110.80 8,841,695 abrdn EM Div Active AGEM 48.54 1,563 abrdn Intl SC Active ASCI 37.84 2,482 Absci ABSI 6.24 3,584,483 Acuitas SC Active ETF AIMS 27.11 231 Advanced Micro Devices AMD 430.60 56,733,437 Alexis Practical Tactic LEXI 39.07 521 Alkermes ALKS 36.60 1,213,343 Allegro MicroSystems ALGM 51.13 1,328,332 Alpha & Omega Semicon AOSL 47.82 861,914 Alpha Arch Glbl Factor AAVM 34.30 1,112 Alpha Intl Quant Mom IMOM 45.53 12,491 Alpha US Quant Mom QMOM 79.68 11,541 Alphabet Cl A GOOGL 398.48 13,672,624 Alphabet Cl C GOOG 394.50 8,599,320 Analog Devices ADI 415.78 1,042,288 Anterix ATEX 52.29 89,143 Apellis Pharmaceuticals APLS 41.05 1,092,694 Applied Materials AMAT 432.81 2,632,417 Arteris AIP 31.50 350,581 Astoria Real Assets ETF PPI 22.39 18,378 Astoria US EW Qual Kings ROE 40.06 3,879 Astoria US Qual Growth GQQQ 34.53 1,082 AstroNova ALOT 14.99 23,191 Atlanta Braves Series C BATRK 52.05 337,069 Atlanta Braves Series A BATRA 55.87 31,030 Avalo Therapeutics AVTX 23.71 16,056,952 Avantis EM ex-China Eq AVXC 81.54 33,657 Avantis U.S. Quality ETF AVUQ 65.23 1,420 Avnet AVT 84.75 1,236,522 Axcelis Technologies ACLS 170.05 939,334 BEST SPAC I Acquisition BSAA 10.34 1,218 BRC Group Pfd. A RILYP 15.69 26,990 BRC Group Pfd. B RILYL 16.48 13,589 BUUU Group BUUU 22.50 260,126 Ballard Power Systems BLDP 4.63 7,525,551 Bandwidth Cl A BAND 49.00 444,634 Baron Technology ETF BCTK 28.52 3,906 Beehive ETF BEEX 26.93 101 Bel Fuse A BELFA 271.28 13,867 Bel Fuse Cl B BELFB 307.00 74,053 Bioventus BVS 11.20 452,431 Bleichroeder Acqn II BBCQ 10.40 588,012 Bridges Cap Tactical BDGS 36.25 2,054 Broadcom AVGO 437.68 6,997,506 Broadway Financial BYFC 9.37 1,045 Brown Advisory Flex Eq BAFE 28.59 12,837 Brown Adv Sust Value BASV 29.38 8,494 Burney U.S. Eq Select ETF BRES 26.54 113,617 Burney US Factor Rotation BRNY 55.22 4,599 Bushido Capital US Eq ETF SMRI 38.90 175 CEVA CEVA 34.75 426,104 Cabaletta Bio CABA 4.23 3,683,305 Cabana Target Ldg Mod CLSM 26.32 906 Calamos Conv Hi Inco Fd CHY 12.85 200,557 Calamos CHI 12.41 101,207 Calamos Dyn Conv & Incm CCD 25.00 26,752 Calamos Glbl Dyn Inc CHW 8.77 176,887 Calamos Glbl Tot Ret Fd CGO 13.33 33,884 Calamos Nasd Autoc CAIQ 26.78 78,413 Calamos Strat Fd CSQ 20.20 106,257 Cambria Endowment ENDW 33.96 9,111 Capital Southwest CSWC 24.43 289,852 Cardinal Infrastructure CDNL 57.64 116,342 CareCloud Pfd. B CCLDO 27.47 1,410 Carter Bankshares CARE 26.39 46,473 Cathay General Bancorp CATY 58.00 121,296 Ceco Environmental CECO 90.25 539,234 Central Bancompany CBC 27.62 52,026 Centurion Acqn Cl A ALF 10.84 6,528 Chefs' Warehouse CHEF 80.62 107,465 ChipMOS Technologies ADR IMOS 57.37 68,930 Climb Bio CLYM 12.10 527,143 Cognex CGNX 62.80 2,221,996 Cohu COHU 50.68 442,590 Commercial Vehicle Group CVGI 5.40 923,488 ConnectOne Bancorp CNOB 30.65 62,194 Core Scientific CORZ 25.01 22,391,594 Core Scientific Wt CORZZ 24.92 111,566 Core Scientific Wt CORZW 18.24 577,983 Credit Acceptance CACC 565.14 168,072 Crexendo CXDO 9.60 668,604 Cryoport CYRX 12.77 410,010 Cue Biopharma CUE 41.42 488,482 D. Boral ARC Acqn I Cl A BCAR 10.75 2,071,813 DXP Enterprises DXPE 183.76 75,404 Defiance AI & Pwr Infr AIPO 33.03 1,177,614 Defiance Connective Techs UFOX 87.15 45,923 Defiance Tgt 2X Lg AMAT AMA 23.79 97,242 Defiance LC ex-Mag 7 XMAG 24.35 17,129 Defiance Quantum ETF QTUM 142.88 370,880 Defiance Retail Kings ETF RKNG 26.94 17,972 Diamondrock Hospitality DRH 10.89 545,810 Digi International DGII 59.38 61,396 Diodes DIOD 115.78 250,487 Direxion AMD Bull 2X AMUU 175.57 375,360 Direxion GOOGL Bl 2x GGLL 146.40 948,322 Direxion INTC Bull 2X LINT 192.20 230,720 Direxion MRVL Bull 2X MRVU 100.64 98,764 Direxion MU Bull 2X MUU 442.69 2,177,687 Direxion TSM Bull 2X TSMX 85.06 1,698,585 Direxion Nasd100 EW Idx QQQE 112.39 54,848 Diversified Healthcare DHC 8.41 639,082 Divrs Hlthcr Nts 2042 DHCNI 17.96 1,435 EA Bridgeway Omni SC Val BSVO 28.08 31,796 8X8 EGHT 2.88 1,161,779 Elevra Lithium ADR ELVR 99.89 42,584 Encore Capital Group ECPG 85.74 55,829 Enlight Renewable Energy ENLT 93.17 65,184 Essential 40 Stock ETF ESN 18.98 15,167 Ethos Technologies LIFE 22.80 320,160 Even Herd Long Short ETF EHLS 27.15 201 Extreme Networks EXTR 23.88 1,065,807 Ezcorp Cl A EZPW 34.03 290,001 F/m Emerald Special Sit SPIT 31.98 1,405 Fate Therapeutics FATE 2.41 3,248,206 Fidelity Disruptive Auto FBOT 39.31 15,056 Fidelity Disruptive Tech FDTX 48.43 24,471 Fidelity Disruptors ETF FDIF 37.98 1,235 Fidelity Nasdaq Index ONEQ 101.18 176,686 FT Asia Pacific ex Japan FPA 53.89 2,416 FT Developed Markets FDT 98.46 47,876 FT Dorsey Wright DALI Eq DALI 31.16 3,258 FT Dorsey Wright Dyn FVC 39.46 425 FT Dorsey Wright Focus 5 FV 68.56 84,989 FT Dorsey Wright In Foc5 IFV 28.50 11,013 FT VI NASDAQ Tech Divd TDIV 111.61 21,063 First Tr EM Small Cap FEMS 49.36 23,361 FT Europe AlphaDEX FEP 59.46 12,456 FT Indxx InnovTrans LEGR 64.30 347 First Tr Indxx NextG ETF NXTG 141.55 3,178 FT Intl Equity Opps FPXI 74.14 2,057 First Tr LC Cr AlphaDEX FEX 132.65 18,408 FT LC Grw AlphaDEX FTC 177.27 14,024 FT MC Core AlphaDEX FNX 140.66 18,290 FT MC Growth Alpha FNY 104.01 20,260 First Tr MCapGrAlphaDEX FAD 184.13 9,610 First Tr Nasd Clean Edge QCLN 60.03 121,884 FT Nasd Cl Edge Smrt Grid GRID 197.51 500,217 First Tr Nasd100 Tech QTEC 283.09 44,358 First Tr Nasdaq BuyWrite FTQI 21.57 197,619 FT Nasdaq Semiconductor FTXL 231.86 291,990 FT RBA Am Ind Renaissance AIRR 132.04 467,331 FT Rising Div Achievers RDVY 75.75 694,633 FT RiverFront Dyn EM RFEM 94.37 931 FT S-Ntwk Fut Vehicles CARZ 109.08 1,019 FT SSI Strat Cv Sec FCVT 51.59 1,598 FT SC Core AlphaDEX FYX 135.18 23,151 FT SC Growth Alpha FYC 114.63 15,795 Flex Ltd FLEX 129.78 9,724,841 Flywire FLYW 17.13 4,530,813 L.B. Foster FSTR 42.42 55,283 G. Willi-Food Intl WILC 34.42 5,115 Garrett Motion GTX 27.11 1,232,785
Generate Biomedicines GENB 15.78 55,792 Gladstone Investment GAIN 17.14 137,652 Glbl X AI Semicon CHPX 87.19 41,220 Gl X AI & Tech AIQ 59.91 1,296,193 Global X Auto & Elec DRIV 39.23 22,284 Global X ClimateTech ETF CTEC 71.50 2,046 Global X Conscious Cos KRMA 46.38 904 Glbl X Data Ctr & Digital DTCR 30.22 1,019,902 Global X Hydrogen ETF HYDR 64.79 43,901 Gl X Internet of Things SNSR 46.48 16,907 Gl X NASDAQ-100 Covered QYLD 18.09 1,650,270 Gl X S&P 500 Catholic CATH 87.93 4,990 GlobalFoundries GFS 75.53 3,075,164 Golden Eagle Dyn Hyper HYP 29.44 791 GS Enhanced U.S. Eq GUSE 43.59 1,791 GS Growth Opps ETF GSGO 42.14 517 GS MSCI Wld Pvt Eq GTPE 58.03 727 GS Nasdaq-100 Prem GPIQ 56.39 1,079,277 GS S&P 500 Premium Incm GPIX 54.55 418,685 GS Tech Opps ETF GTOP 45.11 2,073 GS Value Opps ETF GVLE 44.28 213 GrShr 2x Long AMD Daily AMDL 50.24 28,649,078 GrShr 2x Long DELL Daily DLLL 67.88 82,811 GrShr 2x Long GOOGL Daily GOU 36.75 27,433 GrShr 2x Long INTC Daily INTW 306.36 1,199,957 GrShr 2x Long MRVL Daily MVLL 77.46 572,314 GrShr 2x Long MU Daily MULL 387.90 346,135 GrShr 2x Long TSM Daily TSMU 74.71 145,244 GrShr 2x Long VRT Daily VRTL 194.88 54,837 GrShr YieldBOOST MU ETF MUYY 26.80 8,240 Harmonic HLIT 12.33 732,230 Hilton Small-Mid-Cap Opp SMCO 30.12 6,306 Horizon Digital Frontier YNOT 32.65 4,980 Horizon Nasd100 Def Risk QGRD 28.89 13,442 Host Hotels & Resorts HST 21.98 4,239,119 Hut 8 HUT 109.88 12,164,706 IES Holdings IESC 688.34 140,062 Identiv INVE 5.14 30,435 Immucell ICCC 9.08 20,853 Indivior Pharmaceuticals INDV 40.21 628,116 InflaRx IFRX 2.86 13,322,302 Innov Nasdaq-100 10 Bf QBUF 30.50 65,204 Innventure INV 7.45 2,043,683 Intel INTC 113.50 97,314,540 Interactive Brokers IBKR 87.00 1,524,048 Invsc DW Dev Markets Mntm PIZ 59.26 76,846 Invsc DW EM Mntm PIE 31.97 24,163 Invsc DW Indls Mntm PRN 246.68 16,083 Invsc Dorsey Wright Mntm PDP 142.58 9,458 Invsc DW Tech Mntm PTF 120.50 58,692 Invsc ESG Nasdaq 100 QQMG 47.61 7,083 Invsc KBW Pr Equity REIT KBWY 17.36 87,391 Invsc Nasd Future Gen 200 QQQS 42.06 1,577 Invsc Nasd Next Gen 100 QQQJ 41.87 57,302 Invesco Nasdaq 100 ETF QQQM 285.11 2,418,424 Invsc PHLX Semiconductor SOXQ 89.65 1,777,054 Invsc QQQ EW QEW 27.80 9,936 Invsc QQQ Incm Advantage QQA 55.79 42,811 Invesco QQQ Trust I QQQ 692.47 18,321,894 Invsc RAFI Strat US ETF IUS 63.97 7,926 Invsc RAFI US 1500 SM PRFZ 51.66 31,233 Invsc S&P SC Info Tech PSCT 78.22 26,548 Invesco Top QQQ ETF QBIG 40.95 1,986 iShares Asia 50 ETF AIA 134.96 132,545 iSh Breakthrough Envtl ETEC 29.82 1,003 iSh Climt Conscious USCL 82.52 409 iSh Core MSCI Total Intl IXUS 96.14 495,187 iSh Core S&P U.S. Growth IUSG 183.18 233,155 iSh Disc Vol Eq Act BDVL 26.21 33,986 iSh Dynamic Eq Active BDYN 27.14 50,403 iSh ESG Advanced MSCI EM EMXF 55.71 8,333 iSh ESG Advanced MSCI USA USXF 65.05 19,309 iSh ESG Aware MSCI EM ESGE 53.79 1,417,122 iSh ESG Aware MSCI USA ESGU 159.60 69,290 iSh ESG MSCI USA Leaders SUSL 129.72 10,344 iSh Engy Storage & Matls IBAT 44.47 22,677 iSh Futr Exponential Tech XT 78.49 19,576 iSh Glbl Clean Energy ICLN 21.50 2,979,958 iSh LC Core Active BLCR 49.20 80,027 iSh Lithium Miners ILIT 23.80 13,520 iShares MSCI ACWI ETF ACWI 155.00 1,550,800 iSh MSCI ACWI ex US ACWX 75.95 800,680 iSh MSCI AC Asia xJpn AAXJ 116.05 351,803 iSh MSCI Emg Mkts Asia EEMA 115.60 85,910 iShares MSCI EM ex China EMXC 96.84 757,788 iSh MSCI Gl Sust Dv Goal SDG 90.89 566 iShares MSCI Turkey ETF TUR 43.60 194,393 iSh MSCI Wld Small-Cap WSML 34.50 4,541 iSh Nasdaq Top 30 Stocks QTOP 36.61 98,210 iSh PA Climt Opt MSCI USA PABU 75.40 856 iShares S&P SC 600 Grwth IJT 164.85 44,454 iSh Semiconductor ETF SOXX 502.64 4,790,888 iSh US Ind Rotation Act INRO 35.04 730 iSh U.S. Select Eq Active BELT 39.48 393 Janus Henderson Glbl AI JHAI 32.09 2,347 Janus SC Growth Alpha JSML 84.82 3,222 Janus S/MC Growth Alpha JSMD 92.67 26,837 Jazz Pharmaceuticals JAZZ 230.40 1,024,250 JPM Active EM Equity JEMA 61.82 6,451 JPMorgan Equity Focus ETF JPEF 79.50 36,186 JPM Eq Premium Yield ROCY 53.55 97,216 JPM Fund Data Sci LV LVDS 55.07 627 JPM Glbl Select Eq JGLO 71.07 17,118 JPMorgan Intl Value ETF JIVE 92.45 84,279 JPM U.S. Tech Ldrs JTEK 100.96 104,853 Julong Holding JLHL 25.85 22,505 KVH Industries KVHI 10.82 164,786 Kaiser Aluminum KALU 182.90 66,355 KalVista Pharmaceuticals KALV 26.79 3,500,732 KraneSh AI AGIX 43.66 243,640 KraneSh Glbl HumanRob KOID 38.78 74,533 Kulicke & Soffa Inds KLIC 95.28 469,048 Lam Research LRCX 296.95 6,128,382 Lazard Next Gen Techs ETF TEKY 43.10 1,899 Lazard US System SC Eq SYZ 29.57 2,678 Legence LGN 101.60 478,136 Leverage 2X Lg AMD Dly AMDG 85.00 387,124 Leverage 2X Lg GLW Dly GLWG 30.51 3,229,582 Leverage 2X Lg HUT Dly HUTG 31.31 614,372 Leverage 2X Lg NBIS Dly NBIG 23.35 692,598 Leverage 2X Lg TSM Dly TSMG 41.12 131,831 Lincoln Educational Svcs LINC 45.48 197,344 Lindblad Expeditions LIND 22.07 340,070 Liquidity Services LQDT 37.67 41,874 Littelfuse LFUS 475.00 275,274 MACOM Tech Solutions MTSI 314.16 653,264 MKAM ETF MKAM 31.52 104 MYR Group MYRG 475.40 131,614 Mango Growth ETF GARY 24.34 2,039 Manzil Russ Halal USA MNZL 56.77 532 MarketDesk Foc US Mntm FMTM 41.24 63,473 Marvell Technology MRVL 175.80 12,176,853 Matthews Cn DiscovInnov MCHS 44.00 4,587 Matthews EM Discov Active MEMS 31.87 205 Microchip Technology MCHP 101.58 3,516,203 Microchip Tech Pfd. A MCHPP 85.85 45,352 Micron Technology MU 667.67 35,039,635 Midland States Bancorp MSBI 28.38 77,505 Monarch Casino & Resort MCRI 120.91 35,824 Motley Fool Mntm Factor MFMO 23.32 10,609 NYLI U.S. LC R&D Ldrs LRND 43.16 184 Nanobiotix ADR NBTX 42.13 98,369 Nasdaq 7HANDL Index ETF HNDL 22.89 41,879 Natl Hlthcr Properties NHP 13.78 115,875 Natl Security EM Index NSI 39.42 407 Nayax NYAX 74.83 18,635 Nebius Group Cl A NBIS 194.44 10,317,015 NestYield Visionary ETF EGGQ 65.79 1,718 Newbury Street II Cl A NTWO 10.64 202 Nomura Focused EM Eq EMEQ 63.39 112,859 Nomura Transform Tech FRWD 30.05 94,819 Northfield Bancorp NFBK 14.21 63,028 Nuv NASDAQ 100 Dyn Over QQQX 30.57 30,964 One Stop Systems OSS 16.27 12,090,467 Optimize Strategy Index OPTZ 43.33 294 Oxford Lane Nts 2027 OXLCZ 24.84 2,383 Oxley Bridge Acquisition OBA 10.22 6,004 PGIM Lad Nasdaq-100 Bf 12 PBQQ 30.95 47,413 PGIM Nasdaq-100 Bf 12 Apr PQAP 31.57 1,022 PGIM Nasdaq-100 Bf 12 Jan PQJA 30.98 400 Pacer BlueStar Engg BULD 32.91 7,291
Pacer Nasdaq Intl Patent PATN 34.30 10,507 Pacer Nasdaq 100+A3 QQQG 28.21 3,849 Pacer Trendpilot 100 ETF PTNQ 83.44 11,589 Pacer US SC Cash Cows Grw CAFG 31.54 804 Pacific North of South EM GEME 43.11 18,891 Pathfinder Disc US Eq PFDE 27.05 5,942 PeakShares RMR Prime Eq PRMR 25.79 9,272 Peapack-Gladstone Finl PGC 43.83 18,283 Penguin Solutions PENG 39.66 3,173,773 Peoples Fincl Svcs PFIS 59.68 29,410 Photronics PLAB 53.00 247,176 Plexus PLXS 275.83 189,988 Powell Industries POWL 320.00 409,381 Power Integrations POWI 78.01 423,081 Precipio PRPO 33.63 8,280 Preformed Line Products PLPC 371.80 67,651 Principal Financial Group PFG 103.00 231,588 Principal U.S. Mega-Cap USMC 71.58 16,376 Principal U.S. Small-Cap PSC 64.96 28,522 ProShares Nasdaq-100 DW QQQA 71.16 14,579 ProSh Nasdaq-100 Hi Incm IQQQ 48.35 20,171 ProSh Ultra QQQ Top 30 QQXL 54.17 669 ProShares UltraPro QQQ TQQQ 70.65 46,412,132 Pyxis Tankers PXS 4.92 23,534 RACWI US ETF RAUS 28.60 1,330 RMR Group Cl A RMR 19.92 92,613 Royalty Pharma RPRX 51.65 1,077,586 Russ Invts EM Eq REMG 36.33 1,010 Russ Invts Global Eq ETF RGLO 31.95 3,916 Russ Invts U.S. SC Eq RUSC 36.64 641 S&T Bancorp STBA 45.17 141,620 SEI Select EM Eq SEEM 39.00 29,664 SEI Select Small-Cap ETF SEIS 32.12 25,908 SGI Dynamic Tactical ETF DYTA 30.61 194 SGI Enhanced Mkt Ldrs LDRX 35.06 955 SMI 3Fourteen REAL Asset RAA 29.96 23,501 STF Tactical Growth ETF TUG 44.12 429 Sandisk SNDK 1439.70 14,146,555 Sanmina SANM 236.63 603,351 Sapient Quality Select SQS 28.51 31,814 Semtech SMTC 120.27 1,207,399 Silvaco Group SVCO 12.45 198,849 Simplify US Eq PLUS Bit SPBC 47.67 412 SiTime SITM 625.74 174,860 Sprott Lithium Miners ETF LITP 18.11 70,938 Sprott Rare Earths xChina REXC 23.60 71,760 Stance Sustain Beta ETF CHGX 30.86 943 SS Bridgewater All ALLW 30.25 679,115 SS Galaxy Digital Asset DECO 64.97 335 SS Galaxy Hdg Dig Asst HECO 55.92 631 SS Galaxy Transform TEKX 57.52 3,779 SS SPDR MSCI Climt PA NZAC 45.83 2,157 Steel Dynamics STLD 242.33 286,239 Sterling Infrastructure STRL 870.08 627,570 StoneX Group SNEX 109.50 235,187 SuRo Capital SSSS 14.48 211,600 Symmetry Panoramic SMOM 27.31 2,391 Synaptics SYNA 108.17 490,831 TCW AI AIFD 49.80 23,200 TCW Transform 500 ETF VOTE 86.18 3,920 TCW Transform Systems ETF PWRD 116.05 35,797 TG Therapeutics TGTX 41.24 2,782,878 T. Rowe Price Innov Ldrs TNXT 26.30 1,922 T. Rowe Price Tech ETF TTEQ 39.94 40,933 Taysha Gene Therapies TSHA 7.10 1,597,075 Tema Electrification ETF VOLT 41.75 317,710 TeraWulf WULF 25.55 24,112,437 Texas Instruments TXN 289.95 2,702,262 Touchstone Dynamic Intl TDI 45.56 8,015 Tower Semiconductor TSEM 232.67 1,166,392 Tradr 2X Lg Innov 100 MQQQ 220.11 2,838 Tradr 2X Lg Innov 100 Q QQQP 210.90 374 Tradr 2X Lg SPY Quarterly SPYQ 180.32 486 TriMas TRS 42.48 105,548 Trinity Capital TRIN 17.23 1,038,368 Trustco Bank TRST 48.76 25,179 Ultra Clean Holdings UCTT 87.68 501,432 United Fire Group UFCS 44.86 64,230 United Maritime USEA 2.32 45,296 United Therapeutics UTHR 609.35 234,744 Univest Financial UVSP 39.00 30,033 VanEck Comm Svs TruSector TRUC 27.40 2,223 VanEck Fabless Semicon SMHX 54.08 63,893 VanEck Robotics ETF IBOT 65.05 17,061 VanEck Semiconductor SMH 546.49 9,108,333 VanEck Tech TruSector ETF TRUT 29.43 51,751 Vanguard Russell 1000 VONE 331.06 25,335 Vanguard Russ 1000 Value VONV 102.98 160,699 Vanguard Russell 3000 VTHR 323.22 2,588 Vanguard Russell 2000 VTWO 115.60 1,030,092 Vanguard Russ 2000 Grwth VTWG 271.90 4,538 Vanguard Russ 2000 Value VTWV 187.53 6,627 Vanguard Total Intl Stock VXUS 85.56 3,454,870 Veeco Instruments VECO 65.43 2,909,021 VegaSh SPX NDX RTY Pr ODTE 27.46 8,428 Vert Glbl Sust Real Est VGSR 11.40 12,218 Victory Capital Cl A VCTR 83.38 186,835 VicSh Free Cash Flow VFLO 43.38 325,362 VicSh Free Cash Flow Grw GFLW 30.85 6,471 VicSh Intl Free Cash Grw IFLO 33.17 2,613 VicSh Intl Free Cash Grw GRIN 31.92 965 VicSh US Multi Min Vol VSMV 59.30 3,256 VicSh US Small MC Val Mom USVM 104.62 26,492 VicSh WestEnd Glbl Eq GLOW 33.34 16,043 VicSh WestEnd US Sector MODL 49.78 22,364 Vince Holding VNCE 5.90 340,458 WSFS Financial WSFS 73.22 90,198 Wahed DJ Islamic World UMMA 36.05 19,277 Wahed FTSE USA Shariah HLAL 69.11 60,195 Warren Street Glbl Eq WSGE 27.36 424 Willis Lease Finance WLFC 239.05 53,855 Willow Lane Acqn Cl A WLAC 19.68 137,817 Willow Lane Acqn Wt WLACW 8.64 41,295 Wintergreen Acquisition WTG 10.32 1,644 WT EM Qlty Div Grwth DGRE 39.84 12,313 WisdomTree Japan Opps Fd OPPJ 59.25 25,137 WT Target Range Fd GTR 26.85 424 WT US Qlty Div Grwth DGRW 95.10 190,546 WisTree US SmCp Qlty Div DGRS 57.24 3,559 WT US SC Qual Growth Fd QSML 31.05 1,114 Xsolla SPAC 1 XSLL 9.90 2,000 Xtrkrs AI & Big Data XAIX 51.00 5,542 Xtrkrs Semicon Select Eq CHPS 80.88 16,630 YOKE Core ETF YOKE 31.19 1,296 New Lows 97 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Algoma Steel Group Wt ASTLW 0.0363 128,518 Algorhythm Holdings RIME 0.6500 1,255,061 Alphatec Holdings ATEC 6.85 9,746,092 Amer Coastal Insurance ACIC 9.80 440,817 Angi ANGI 4.93 3,179,957 Avalyn Pharma AVLN 25.05 326,748 Azenta AZTA 17.38 1,985,070 Banzai International Cl A BNZI 0.2000 3,066,669 Brenmiller Energy BNRG 1.92 3,174,675 CDW CDW 106.00 3,025,734 Chanson Intl Hldg CHSN 0.0160 133,963,852 Charter Communications CHTR 156.14 864,307 Cheche Group CCG 0.6529 11,377 Classover Holdings KIDZ 0.6594 401,126 Clearmind Medicine CMND 0.5202 596,244 Cooper COO 60.00 1,173,103 Criteo ADR CRTO 15.78 576,674 Crown Reserve Acqn I Rt CRACR 0.1201 21,100 Crown Reserve Acqn I Wt CRACW 0.0201 23,013 Cyabra CYAB 0.5000 976,395 Defiance Tgt 2x Shrt IONQ IONZ 4.96 8,097,381 Defiance Tgt 2x Shrt QBTS QBTZ 11.88 697,097 Defiance Tgt 2X Shrt SMCI SMCZ 15.33 1,773,694 DevvStream DEVS 0.1713 3,550,207 Diginex DGNX 1.61 417,487 Direxion AMD Bear 1X AMDD 3.87 31,789,597 Direxion AVGO Bear 1X AVS 7.15 965,363 Direxion GOOGL Br 1X GGLS 5.20 9,907,447 Direxion MU Bear 1X MUD 20.94 5,409,446 Direxion QCOM Bear 1X QCMD 17.77 13,908 Direxion TSM Bear 1X TSMZ 8.39 76,325 Domino's Pizza DPZ 323.55 417,755 E-Home Household Svc EJH 1.46 8,492 EZGO Technologies EZGO 0.2721 100,041,932 Edible Garden EDBL 0.3900 171,286
Embecta EMBC 3.67 3,517,327 Eshallgo EHGO 1.52 23,050 Filana Therapeutics FLNA 1.35 257,373 FinWise Bancorp FINW 13.30 2,799 Franklin Wireless FKWL 3.45 12,313 Gelteq GELS 0.5099 34,653 GeneDx Holdings WGS 32.21 2,134,905 GigCapital7 Cl A GIG 7.95 25,983 Global Indemnity GBLI 25.63 15,421 Global Water Resources GWRS 6.96 36,568 GrShr YieldBoost HIMS ETF HMYY 7.27 590 GrShr YieldBOOST META ETF FBYY 12.85 337 GrShr YieldBOOST PLTR ETF PLYY 10.80 5,881 Hackett Group HCKT 9.48 665,190 HeartSciences HSCS 1.80 31,751 Hemab Therapeutics COAG 23.48 151,646 Hitek Global HKIT 0.6725 77,037 Hub Cyber Security HUBC 0.2870 2,050,529 Huron Consulting Group HURN 112.45 276,059 Insulet PODD 152.25 1,541,827 Interactive Strength TRNR 0.9362 52,786 iPower IPW 0.8010 800,852 Jaguar Health JAGX 2.53 184,177 Leverage 2X Lg SPOT Dly SPOG 5.26 73,894 Leverage 2X Lg XPEV Dly XPEG 7.47 26,100 Liberty Broadband Cl A LBRDA 36.37 49,866 Liberty Broadband Cl C LBRDK 36.40 342,659 Mackenzie Realty Capital MKZR 2.39 20,400 MarketAxess Holdings MKTX 148.47 166,495 Merit Medical Systems MMSI 59.74 376,391 MiniMed Group MMED 11.45 104,751 Mint Cl A MIMI 2.23 79,771 Murano Global Investments MRNO 0.2380 185,424 Myriad Genetics MYGN 3.75 5,251,309 NeoVolta NEOV 2.38 273,772 Nicholas Bitcoin Tail ETF BHDG 22.78 101 Olenox Industries OLOX 0.5100 220,367 Onconetix ONCO 0.4313 928,766 Passage Bio PASG 4.01 51,136 Prairie Operating PROP 1.10 2,407,153 ProSh UltraPro Shrt QQQ SQQQ 46.26 37,698,653 ProSh UltSh QQQ Mega QQDN 21.77 1,387 QuidelOrtho QDEL 10.21 2,207,123 Rain Enhancement Tech RAIN 1.90 14,170 SLR Investment SLRC 13.62 1,241,523 Smart Logistics Global SLGB 0.5011 87,355 Sow Good SOWG 1.25 189,538 SPACSphere Acquisition Wt SSACW 0.0501 44,593 Strata Critical Med Wt SRTAW 0.0021 23,771 T3 Defense DFNS 0.4100 768,799 TransMedics Group TMDX 71.67 3,855,657 U-BX Technology UBXG 0.3400 8,352,213 Upwork UPWK 10.05 1,838,167 VCI Global VCIG 0.8856 55,704 Vision Marine Techs VMAR 0.8902 3,256,044 VSee Health VSEE 0.1727 638,320 Waystar Holding WAY 19.95 484,897 Wellgistics Health WGRX 0.0932 2,405,330 Wheeler Real Est Invt Tr WHLR 1.03 648,184 Worth Charting Options WRTH 25.00 58,030 YieldMax Shrt N100 Opt YQQQ 10.66 29,150 Yimutian ADR YMT 0.1415 502,614 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 06, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments