Apple on Track for Record High Close -- Data Talk

Dow Jones01:49

Apple Inc. $(AAPL)$ is currently at $286.62, up $2.44 or 0.86%

--Would be new all-time closing high (Based on available data back to Dec. 12, 1980)

--Would be the first new record closing high since Dec. 2, 2025, when it closed at $286.19

--On pace for largest percent increase since May 5, 2026, when it rose 2.66%

--Currently up four of the past five days

--Currently up two consecutive days; up 3.54% over this period

--Up 5.43% year-to-date

--Up 46.05% from 52 weeks ago (May 7, 2025), when it closed at $196.25

--Would be a new 52-week closing high

--Up 46.78% from its 52-week closing low of $195.27 on May 23, 2025

--Traded as high as $287.14

--Up 1.04% at today's intraday high

--Eighth most active stock in the S&P 500 today

--Seventh most active stock in the Nasdaq 100 today

--Contributed 15.02 points to the DJIA so far today

All data as of 1:46:45 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 06, 2026 13:49 ET (17:49 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633153300?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 01:49","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633153300","market":"hk","top_or_hot":-1,"title":"Apple on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Apple Inc. <a href=\"https://laohu8.com/S/AAPL\">$(AAPL)$</a> is currently at $286.62, up $2.44 or 0.86% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Dec. 12, 1980) \n</p>\n<p>\n       --Would be the first new record closing high since Dec. 2, 2025, when it closed at $286.19 \n</p>\n<p>\n       --On pace for largest percent increase since May 5, 2026, when it rose 2.66% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up two consecutive days; up 3.54% over this period \n</p>\n<p>\n       --Up 5.43% year-to-date \n</p>\n<p>\n       --Up 46.05% from 52 weeks ago (May 7, 2025), when it closed at $196.25 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 46.78% from its 52-week closing low of $195.27 on May 23, 2025 \n</p>\n<p>\n       --Traded as high as $287.14 \n</p>\n<p>\n       --Up 1.04% at today's intraday high \n</p>\n<p>\n       --Eighth most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Seventh most active stock in the Nasdaq 100 today \n</p>\n<p>\n       --Contributed 15.02 points to the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:46:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 13:49 ET (17:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Apple on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nApple on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 01:49</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Apple Inc. <a href=\"https://laohu8.com/S/AAPL\">$(AAPL)$</a> is currently at $286.62, up $2.44 or 0.86% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to Dec. 12, 1980) \n</p>\n<p>\n       --Would be the first new record closing high since Dec. 2, 2025, when it closed at $286.19 \n</p>\n<p>\n       --On pace for largest percent increase since May 5, 2026, when it rose 2.66% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up two consecutive days; up 3.54% over this period \n</p>\n<p>\n       --Up 5.43% year-to-date \n</p>\n<p>\n       --Up 46.05% from 52 weeks ago (May 7, 2025), when it closed at $196.25 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 46.78% from its 52-week closing low of $195.27 on May 23, 2025 \n</p>\n<p>\n       --Traded as high as $287.14 \n</p>\n<p>\n       --Up 1.04% at today's intraday high \n</p>\n<p>\n       --Eighth most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Seventh most active stock in the Nasdaq 100 today \n</p>\n<p>\n       --Contributed 15.02 points to the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:46:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 13:49 ET (17:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633153300","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633153300","pubTimestamp":1778089740,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Apple Inc.  is currently at $286.62, up $2.44 or 0.86%. --Would be the first new record closing high since Dec. 2, 2025, when it closed at $286.19. --On pace for largest percent increase since May 5, 2026, when it rose 2.66%. --Currently up two consecutive days; up 3.54% over this period. --Up 46.05% from 52 weeks ago , when it closed at $196.25. --Up 46.78% from its 52-week closing low of $195.27 on May 23, 2025. --Seventh most active stock in the Nasdaq 100 today. --Contributed 15.02 points to the DJIA so far today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"苹果有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/52c594d0ae09d54ab9c6ad4fb92ca788","symbols_score_info":{"APLY":0.6,"AAPL":1.98,"AAPB":0.6,"AAPW":0.6,"AMZN":0.6,"AAPU":0.6,"GOOG":0.6,"META":0.6,"AAPD":0.6,"TSLA":0.6,"AAPY":0.6,"MACW.SI":0.6,"MSFT":0.6,"AAPX":0.6,"NVDA":0.6},"content_text":"Apple Inc. $(AAPL)$ is currently at $286.62, up $2.44 or 0.86% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to Dec. 12, 1980) \n\n\n       --Would be the first new record closing high since Dec. 2, 2025, when it closed at $286.19 \n\n\n       --On pace for largest percent increase since May 5, 2026, when it rose 2.66% \n\n\n       --Currently up four of the past five days \n\n\n       --Currently up two consecutive days; up 3.54% over this period \n\n\n       --Up 5.43% year-to-date \n\n\n       --Up 46.05% from 52 weeks ago (May 7, 2025), when it closed at $196.25 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 46.78% from its 52-week closing low of $195.27 on May 23, 2025 \n\n\n       --Traded as high as $287.14 \n\n\n       --Up 1.04% at today's intraday high \n\n\n       --Eighth most active stock in the S&P 500 today \n\n\n       --Seventh most active stock in the Nasdaq 100 today \n\n\n       --Contributed 15.02 points to the DJIA so far today \n\n\n \n\n\n     All data as of 1:46:45 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 13:49 ET (17:49 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633153300","isCrawlerRequest":true}