New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.40 -1.06 2,662,038 AT&T T 25.57 -0.33 34,155,525 Abbott Laboratories ABT 86.30 -0.87 11,282,068 Alcoa AA 63.26 0.20 3,973,786 Alibaba Group ADR BABA 141.44 9.18 16,886,247 Altria Group MO 70.17 -2.62 11,044,410 American Express AXP 321.90 5.95 2,683,219 American Intl Group AIG 77.69 -0.78 4,362,819 Aon AON 308.27 -6.28 1,421,871 Archer Daniels Midland ADM 78.02 -1.17 5,575,028 Ashland ASH 54.59 2.33 1,007,260 BP ADR BP 44.63 -1.87 11,946,350 Bank of America BAC 53.60 0.48 27,365,528 Bk of NY Mellon BK 133.64 1.28 3,976,146 Bath & Body Works BBWI 19.20 0.80 5,438,491 Baxter International BAX 16.98 0.23 5,853,419 Becton Dickinson BDX 144.76 0.59 3,392,779 Berkshire Hathaway Cl B BRK.B 469.83 4.31 5,611,703 Boeing BA 229.93 5.55 7,003,824 Bristol Myers Squibb BMY 56.59 -0.36 9,584,341 Brunswick BC 81.46 3.04 573,720 CMS Energy CMS 74.05 -0.88 3,007,207 Caterpillar CAT 926.93 22.34 2,626,262 Chevron CVX 185.16 -7.48 10,974,658 Ciena CIEN 576.79 32.04 2,228,234 Citigroup C 127.60 -0.41 13,014,195 Coca-Cola KO 79.23 0.75 13,865,067 Colgate-Palmolive CL 88.16 1.83 5,650,050 Conagra Brands CAG 14.07 0.07 12,195,949 ConocoPhillips COP 118.90 -4.42 11,385,913 Consolidated Edison ED 106.87 -2.28 2,209,886 Corning GLW 181.57 19.47 31,179,240 Crane CR 181.61 5.72 599,551 Curtiss-Wright CW 742.89 13.94 274,986 DTE Energy DTE 142.44 -1.06 2,501,771 Deere DE 591.64 15.85 980,917 Dell Technologies Cl C DELL 238.80 22.48 9,137,126 Diebold Nixdorf DBD 79.53 2.00 322,921 Disney DIS 108.06 7.58 23,047,134 Dow DOW 38.50 -2.30 17,381,468 Duke Energy DUK 125.54 -2.04 5,931,092 Eaton ETN 421.39 10.53 3,165,165 Edison International EIX 68.80 -0.07 2,046,715 Emerson Electric EMR 147.99 9.61 5,832,381 Entergy ETR 112.96 -4.40 11,836,261 ExxonMobil XOM 148.69 -6.19 20,442,431 Ford Motor F 12.17 0.48 48,472,604 GE Aerospace GE 305.83 19.15 9,147,617 General Dynamics GD 347.27 -1.89 1,564,548 General Mills GIS 35.07 0.52 13,644,886 General Motors GM 78.70 2.55 5,391,110 Genesco GCO 34.64 0.14 125,801 Goldman Sachs GS 937.35 18.46 2,304,029 HP HPQ 21.41 0.26 20,291,478 Hilton HLT 321.51 8.74 1,795,959 Home Depot HD 323.05 7.63 5,423,269 Honda Motor ADR HMC 24.71 0.55 1,396,438 Ingersoll Rand IR 78.65 2.83 4,846,651 IBM IBM 225.74 -3.29 7,644,820 Intl Flavors & Fragrances IFF 82.93 12.16 4,830,747 International Paper IP 33.52 1.66 9,501,871 JPMorgan Chase JPM 314.90 5.50 8,584,965 Johnson & Johnson JNJ 224.62 -0.93 7,772,660 Kroger KR 66.01 -0.91 4,352,103 Eli Lilly LLY 987.05 -1.82 3,718,651 Lincoln National LNC 37.62 0.08 2,183,171 Lockheed Martin LMT 514.26 5.33 1,555,045 Loews L 105.29 -0.90 838,928 ManpowerGroup MAN 29.27 -0.37 709,172 Marcus & Millichap MMI 29.01 0.34 201,779 Masco MAS 71.95 1.54 2,786,533 Mastercard MA 491.89 -5.19 4,340,016 McDonald's MCD 284.10 -1.07 4,682,285 Merck MRK 113.56 0.41 7,250,099 Mitsubishi UFJ Finl ADR MUFG 18.39 0.63 2,532,649 Mizuho Financial ADR MFG 8.85 0.32 3,215,655 Motorola Solutions MSI 433.66 -4.34 1,411,017 NL Industries NL 5.92 0.06 33,566 Nabors Industries NBR 99.43 -5.85 394,605 Newmont NEM 115.10 6.09 6,987,557 Nike Cl B NKE 43.88 0.82 19,177,220 Nokia ADR NOK 13.19 -0.23 120,012,419 Nomura Holdings ADR NMR 8.16 0.27 1,398,238 Norfolk Southern NSC 317.25 3.68 808,684 Northrop Grumman NOC 559.60 1.00 768,460 Occidental Petroleum OXY 55.12 -4.22 20,547,814 Olin Corp OLN 28.80 0.09 2,853,919 Oracle ORCL 194.03 8.68 27,255,335 Orix ADR IX 34.10 0.87 192,380 PG&E PCG 16.20 -0.13 17,483,134 PPG Industries PPG 111.53 5.12 2,662,448 Pfizer PFE 26.53 0.08 38,299,765 Pitney Bowes PBI 15.03 -0.51 7,385,829 Procter & Gamble PG 147.90 3.00 9,201,981 Public Svc Enterprise PEG 79.35 -0.38 3,169,906 RTX RTX 176.74 3.87 6,058,328 Rockwell Automation ROK 459.35 23.42 1,179,416 S&P Global SPGI 423.57 -0.30 1,947,608 SLB SLB 55.16 -0.84 12,900,987 Salesforce CRM 181.19 -5.80 10,248,686 Sony Group ADR SONY 20.73 0.61 10,905,555 Sumitomo Mitsui Finl ADR SMFG 21.92 0.72 1,639,126 Sunoco SUN 66.91 -2.80 645,734 Takeda Pharmaceutical ADR TAK 16.72 0.17 3,339,069 Telephone & Data Sys TDS 45.52 0.14 646,185 Tenet Healthcare THC 194.51 7.60 2,037,009 Textron TXT 93.09 1.46 1,176,874 3M MMM 146.54 3.72 4,873,784 Timken TKR 119.70 10.07 2,211,424 Toyota Motor ADR TM 195.05 5.06 338,435 Travelers TRV 301.59 0.24 1,094,861 Uber Technologies UBER 79.17 6.22 35,525,183 Unilever ADR UL 59.70 1.28 4,059,380 Union Pacific UNP 268.23 4.22 3,008,694 Unisys Corp UIS 3.27 0.43 1,619,343 UnitedHealth Group UNH 367.28 3.41 6,286,458 Unum Group UNM 80.29 -0.54 1,153,337 Verizon Communications VZ 47.44 0.10 19,111,287 Visa Cl A V 318.80 -3.23 7,785,634 Wells Fargo WFC 80.42 0.53 14,133,584 Weyerhaeuser WY 24.04 0.34 4,228,478 Whirlpool WHR 54.73 0.54 3,390,276 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 06, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments