Nasdaq Select List - Composite Trades

Dow Jones05-07 04:42
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   250.17     -5.45       3,609,866 
Alphabet Cl A                   GOOGL   398.04      9.61      30,911,942 
Amazon.com                       AMZN   274.99      1.44      44,171,953 
American Airlines Group           AAL    12.94      0.57      59,436,855 
American Elec Power               AEP   132.56     -4.48       4,160,407 
Amgen                            AMGN   331.11      1.52       2,813,221 
Apple                            AAPL   287.51      3.33      57,418,744 
Applied Materials                AMAT   428.62     17.80       7,174,621 
Biogen                           BIIB   190.68      1.55         716,715 
Campbell's                        CPB    20.96      0.05       6,054,808 
Check Point Software             CHKP   114.27     -3.37       2,401,605 
Cirrus Logic                     CRUS   167.69     -3.53       1,073,264 
Cisco Systems                    CSCO    91.64     -2.66      26,768,063 
Coherus Oncology                 CHRS     1.75     -0.04       1,275,217 
Comcast Cl A                    CMCSA    26.44     -0.02      29,253,994 
CSX                               CSX    45.60      0.57       9,722,039 
eBay                             EBAY   108.15      2.89       7,224,214 
Ericsson ADR                     ERIC    12.02      0.09       6,729,853 
Fifth Third Bancorp              FITB    50.84      0.54       5,062,845 
Glbl X EM Great Cnsmr             EMC    37.22      1.31           4,456 
Global X Defense Tech ETF        SHLD    67.96      0.43       1,659,635 
Goodyear Tire & Rubber             GT     7.30      0.22       8,069,722 
Health In Tech Cl A               HIT     1.52     -0.02         105,234 
Honeywell International           HON   216.86      7.80       4,256,019 
Intel                            INTC   113.01      4.86     154,435,438 
Invesco QQQ Trust I               QQQ   695.77     14.16      37,466,781 
Kimberly-Clark                    KMB    99.19      1.99       3,866,348 
Kraft Heinz                       KHC    23.07      0.53      26,266,254 
Mattel                            MAT    15.08      0.36       5,086,553 
Microsoft                        MSFT   413.96      2.58      30,109,790 
NetApp                           NTAP   111.74     -2.40       2,141,200 
Northern Trust                   NTRS   163.28      1.68         930,485 
NVIDIA                           NVDA   207.83     11.33     184,766,445 
Paychex                          PAYX    91.38     -1.47       3,919,697 
PayPal Holdings                  PYPL    46.27     -0.22      19,761,947 
PepsiCo                           PEP   155.96      0.92       5,284,605 
PomDoctor ADR                     POM    0.494      0.10       1,794,246 
ProSh S&P 500 Dynamic Bf           FB    44.19      0.28             186 
Qualcomm                         QCOM   192.57      6.02      29,990,810 
Starbucks                        SBUX   106.44      1.50       8,620,385 
Tesla                            TSLA   398.73      9.36      52,333,092 
Texas Instruments                 TXN   289.44      8.44       9,916,955 
VeriSign                         VRSN   275.76     -0.01       1,025,254 
Visionary Holdings                 GV     0.16     -0.01         672,574 
Walmart                           WMT   130.08     -0.71      16,249,825 
Xerox Holdings                    XRX     2.62     -0.02       6,413,936 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 06, 2026 16:42 ET (20:42 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment