Averages Closing 65 Stocks

Dow Jones04:37

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          28.27   146.54  UP   3.72 
  Alaska Air Group            75.72    40.51  UP   2.00 
  Amazon.com                  32.86   274.99  UP   1.44 
  American Airlines Group     42.25    12.94  UP   0.57 
  American Elec Power         19.90   132.56  DN   4.48 
  American Express            20.08   321.90  UP   5.95 
  American Water Works        22.24   125.68  DN   0.37 
  Amgen                       23.03   331.11  UP   1.52 
  Apple                       34.78   287.51  UP   3.33 
  Atmos Energy                24.05   184.76  DN   2.49 
  Avis Budget Group                   164.23  UP   4.13 
  Boeing                     118.22   229.93  UP   5.55 
  Caterpillar                 46.12   926.93  UP  22.34 
  CH Robinson Worldwide       34.13   168.59  UP   1.46 
  Chevron                     32.13   185.16  DN   7.48 
  Cisco Systems               32.24    91.64  DN   2.66 
  Coca-Cola                   24.95    79.23  UP   0.75 
  Consolidated Edison         18.91   106.87  DN   2.28 
  CSX                         27.89    45.60  UP   0.57 
  Delta Air Lines             10.71    73.34  UP   2.48 
  Disney                      15.92   108.06  UP   7.58 
  Dominion Energy             18.23    61.64  DN   1.35 
  Duke Energy                 19.89   125.54  DN   2.04 
  Edison International         7.47    68.80  DN   0.07 
  Exelon                      16.46    45.02  DN   1.16 
  Expeditors Intl of Wash     25.42   151.24  DN   1.84 
  FedEx                       24.85   377.19  UP  14.44 
  FirstEnergy                 24.75    45.55  DN   0.33 
  Goldman Sachs               17.13   937.35  UP  18.46 
  Home Depot                  22.69   323.05  UP   7.63 
  Honeywell International     30.74   216.86  UP   7.80 
  IBM                         19.96   225.74  DN   3.29 
  JB Hunt Transport           38.09   246.05  UP   3.01 
  Johnson & Johnson           25.97   224.62  DN   0.93 
  JPMorgan Chase              15.08   314.90  UP   5.50 
  Kirby Corp                  21.91   142.55  DN   0.82 
  Landstar System             50.09   181.33  UP   1.01 
  Matson                      13.50   183.73  DN   3.53 
  McDonald's                  23.77   284.10  DN   1.07 
  Merck                       31.96   113.56  UP   0.41 
  Microsoft                   24.66   413.96  UP   2.58 
  NextEra Energy              24.22    95.39  DN   0.89 
  Nike Cl B                   28.87    43.88  UP   0.82 
  Norfolk Southern            26.74   317.25  UP   3.68 
  NVIDIA                      42.40   207.83  UP  11.33 
  Old Dominion Freight Line   41.95   200.62  UP   4.54 
  Procter & Gamble            21.63   147.90  UP   3.00 
  Public Svc Enterprise       18.81    79.35  DN   0.38 
  Ryder System                20.33   241.56  UP   1.16 
  Salesforce                  23.20   181.19  DN   5.80 
  Sempra                      34.08    93.67  DN   0.70 
  Sherwin-Williams            31.06   323.63  UP  11.17 
  Southern                    23.92    93.51  DN   2.39 
  Southwest Airlines          26.44    41.50  UP   1.79 
  Travelers                    8.97   301.59  UP   0.24 
  Uber Technologies           16.76    79.17  UP   6.22 
  Union Pacific               22.08   268.23  UP   4.22 
  United Airlines              8.93   100.04  UP   6.37 
  United Parcel Service B     15.23    99.89  UP   1.82 
  UnitedHealth Group          27.74   367.28  UP   3.41 
  Verizon Communications      11.56    47.44  UP   0.10 
  Visa Cl A                   28.03   318.80  DN   3.23 
  Vistra                      72.31   158.29  DN   2.09 
  Walmart                     47.65   130.08  DN   0.71 
  Xcel Energy                 23.19    80.55  DN   0.90 
 
Source: FactSet

(END) Dow Jones Newswires

May 06, 2026 16:37 ET (20:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments