Nasdaq Select List - Composite Trades

Dow Jones04:43
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   256.51      6.34       4,418,026 
Alphabet Cl A                   GOOGL   397.99     -0.05      24,198,183 
Amazon.com                       AMZN   271.17     -3.82      35,424,681 
American Airlines Group           AAL    13.18      0.24      82,215,828 
American Elec Power               AEP   131.76     -0.80       3,102,516 
Amgen                            AMGN   329.09     -2.02       2,566,167 
Apple                            AAPL   287.44     -0.07      42,216,325 
Applied Materials                AMAT   410.64    -17.98       7,133,940 
Biogen                           BIIB   191.38      0.70         733,081 
Campbell's                        CPB    21.25      0.29       6,249,437 
Check Point Software             CHKP   115.56      1.29       3,424,774 
Cirrus Logic                     CRUS   171.68      3.99       1,170,362 
Cisco Systems                    CSCO    92.16      0.52      17,022,863 
Coherus Oncology                 CHRS     1.76      0.01         919,949 
Comcast Cl A                    CMCSA    26.24     -0.20      34,328,625 
CSX                               CSX    44.46     -1.14      13,407,771 
eBay                             EBAY   106.42     -1.73       5,671,328 
Ericsson ADR                     ERIC    11.76     -0.26       6,651,247 
Fifth Third Bancorp              FITB    49.67     -1.17       5,091,689 
Glbl X EM Great Cnsmr             EMC    36.70     -0.52           7,171 
Global X Defense Tech ETF        SHLD    65.91     -2.05       3,550,540 
Goodyear Tire & Rubber             GT     6.86     -0.44      12,835,641 
Health In Tech Cl A               HIT     1.57      0.05          47,234 
Honeywell International           HON   216.07     -0.79       3,546,762 
Intel                            INTC   109.62     -3.39     119,510,225 
Invesco QQQ Trust I               QQQ   694.94     -0.83      41,970,985 
Kimberly-Clark                    KMB    99.56      0.37       4,596,992 
Kraft Heinz                       KHC    23.64      0.57      18,769,411 
Mattel                            MAT    15.00     -0.08       2,985,844 
Microsoft                        MSFT   420.77      6.81      33,824,654 
NetApp                           NTAP   113.00      1.26       2,028,856 
Northern Trust                   NTRS   160.03     -3.25         941,862 
NVIDIA                           NVDA   211.50      3.67     166,077,587 
Paychex                          PAYX    94.26      2.88       3,961,085 
PayPal Holdings                  PYPL    46.22     -0.05      14,031,364 
PepsiCo                           PEP   156.29      0.33       4,358,070 
PomDoctor ADR                     POM   0.5311      0.04       8,213,804 
ProSh S&P 500 Dynamic Bf           FB    44.17     -0.02             656 
Qualcomm                         QCOM   202.55      9.98      50,686,140 
Starbucks                        SBUX   104.26     -2.18       9,022,636 
Tesla                            TSLA   411.79     13.06      63,204,645 
Texas Instruments                 TXN   285.24     -4.20       6,775,281 
VeriSign                         VRSN   278.47      2.71         819,414 
Visionary Holdings                 GV     0.17      0.01         468,499 
Walmart                           WMT   130.20      0.12      14,885,671 
Xerox Holdings                    XRX     2.37     -0.25       6,939,548 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 07, 2026 16:43 ET (20:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment