Fastly Down Over 38%, On Pace for Record Percent Decrease -- Data Talk

Dow Jones05-07

Fastly, Inc. Class A (FSLY) is currently at $19.55, down $12.02 or 38.07%

--Would be lowest close since Feb. 27, 2026, when it closed at $19.12

--Would be largest percent decrease on record (Based on available data back to May 17, 2019)

--Currently down three of the past four days

--Currently down two consecutive days; down 39.59% over this period

--Worst two day stretch on record (Based on available data back to May 17, 2019)

--Down 22.59% month-to-date

--Up 92.04% year-to-date

--Down 84.82% from its all-time closing high of $128.83 on Oct. 13, 2020

--Up 156.56% from 52 weeks ago (May 8, 2025), when it closed at $7.62

--Down 41.64% from its 52-week closing high of $33.50 on April 2, 2026

--Up 207.39% from its 52-week closing low of $6.36 on Aug. 1, 2025

--Traded as low as $19.08; lowest intraday level since March 3, 2026, when it hit $18.68

--Down 39.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to May 17, 2019)

All data as of 11:41:43 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 11:49 ET (15:49 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

1

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633211241?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 23:49","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633211241","market":"us","top_or_hot":-1,"title":"Fastly Down Over 38%, On Pace for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FSLY\">Fastly, Inc.</a> Class A (FSLY) is currently at $19.55, down $12.02 or 38.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 27, 2026, when it closed at $19.12 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to May 17, 2019) \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 39.59% over this period \n</p>\n<p>\n       --Worst two day stretch on record (Based on available data back to May 17, 2019) \n</p>\n<p>\n       --Down 22.59% month-to-date \n</p>\n<p>\n       --Up 92.04% year-to-date \n</p>\n<p>\n       --Down 84.82% from its all-time closing high of $128.83 on Oct. 13, 2020 \n</p>\n<p>\n       --Up 156.56% from 52 weeks ago (May 8, 2025), when it closed at $7.62 \n</p>\n<p>\n       --Down 41.64% from its 52-week closing high of $33.50 on April 2, 2026 \n</p>\n<p>\n       --Up 207.39% from its 52-week closing low of $6.36 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $19.08; lowest intraday level since March 3, 2026, when it hit $18.68 \n</p>\n<p>\n       --Down 39.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to May 17, 2019) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:41:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:49 ET (15:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Fastly Down Over 38%, On Pace for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFastly Down Over 38%, On Pace for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 23:49</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/FSLY\">Fastly, Inc.</a> Class A (FSLY) is currently at $19.55, down $12.02 or 38.07% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 27, 2026, when it closed at $19.12 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to May 17, 2019) \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Currently down two consecutive days; down 39.59% over this period \n</p>\n<p>\n       --Worst two day stretch on record (Based on available data back to May 17, 2019) \n</p>\n<p>\n       --Down 22.59% month-to-date \n</p>\n<p>\n       --Up 92.04% year-to-date \n</p>\n<p>\n       --Down 84.82% from its all-time closing high of $128.83 on Oct. 13, 2020 \n</p>\n<p>\n       --Up 156.56% from 52 weeks ago (May 8, 2025), when it closed at $7.62 \n</p>\n<p>\n       --Down 41.64% from its 52-week closing high of $33.50 on April 2, 2026 \n</p>\n<p>\n       --Up 207.39% from its 52-week closing low of $6.36 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $19.08; lowest intraday level since March 3, 2026, when it hit $18.68 \n</p>\n<p>\n       --Down 39.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to May 17, 2019) \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:41:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:49 ET (15:49 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FSLY","symbol_name":"Fastly, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633211241","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633211241","pubTimestamp":1778168940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Fastly, Inc. Class A  is currently at $19.55, down $12.02 or 38.07%. --Would be lowest close since Feb. 27, 2026, when it closed at $19.12. --Currently down two consecutive days; down 39.59% over this period. --Down 84.82% from its all-time closing high of $128.83 on Oct. 13, 2020. --Up 156.56% from 52 weeks ago , when it closed at $7.62. --Down 41.64% from its 52-week closing high of $33.50 on April 2, 2026. --Traded as low as $19.08; lowest intraday level since March 3, 2026, when it hit $18.68. --Down 39.56% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"FSLY":"Fastly, Inc.","BK4554":"元宇宙及AR概念","BK4613":"AI应用软件","BK4608":"AI应用概念股","BK4116":"互联网服务与基础架构","BK4588":"碎股","BK4585":"ETF&股票定投概念"},"translate_title":"快速下降超过38%，降幅创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FSLY":1.5},"content_text":"Fastly, Inc. Class A (FSLY) is currently at $19.55, down $12.02 or 38.07% \n\n\n \n\n\n       --Would be lowest close since Feb. 27, 2026, when it closed at $19.12 \n\n\n       --Would be largest percent decrease on record (Based on available data back to May 17, 2019) \n\n\n       --Currently down three of the past four days \n\n\n       --Currently down two consecutive days; down 39.59% over this period \n\n\n       --Worst two day stretch on record (Based on available data back to May 17, 2019) \n\n\n       --Down 22.59% month-to-date \n\n\n       --Up 92.04% year-to-date \n\n\n       --Down 84.82% from its all-time closing high of $128.83 on Oct. 13, 2020 \n\n\n       --Up 156.56% from 52 weeks ago (May 8, 2025), when it closed at $7.62 \n\n\n       --Down 41.64% from its 52-week closing high of $33.50 on April 2, 2026 \n\n\n       --Up 207.39% from its 52-week closing low of $6.36 on Aug. 1, 2025 \n\n\n       --Traded as low as $19.08; lowest intraday level since March 3, 2026, when it hit $18.68 \n\n\n       --Down 39.56% at today's intraday low; largest intraday percent decrease on record (Based on available data back to May 17, 2019) \n\n\n \n\n\n     All data as of 11:41:43 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 11:49 ET (15:49 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":1,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633211241","isCrawlerRequest":true}