Gray Media Down Over 12%, On Pace for Largest Percent Decrease Since November 2024 -- Data Talk

Dow Jones05-07

Gray Media, Inc. $(GTN)$ is currently at $4.82, down $0.71 or 12.84%

--Would be lowest close since April 6, 2026, when it closed at $4.74

--On pace for largest percent decrease since Nov. 8, 2024, when it fell 26.08%

--Currently down three of the past four days

--Down 14.54% month-to-date

--Down 0.41% year-to-date

--Down 80.89% from its all-time closing high of $25.22 on Nov. 3, 2021

--Up 10.8% from 52 weeks ago (May 8, 2025), when it closed at $4.35

--Down 22.76% from its 52-week closing high of $6.24 on Aug. 27, 2025

--Up 32.42% from its 52-week closing low of $3.64 on June 5, 2025

--Traded as low as $4.43; lowest intraday level since April 2, 2026, when it hit $4.27

--Down 19.89% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 31.78%

All data as of 11:14:11 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 11:16 ET (15:16 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633291451?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 23:16","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633291451","market":"sg","top_or_hot":-1,"title":"Gray Media Down Over 12%, On Pace for Largest Percent Decrease Since November 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Gray Media, Inc. <a href=\"https://laohu8.com/S/GTN\">$(GTN)$</a> is currently at $4.82, down $0.71 or 12.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 6, 2026, when it closed at $4.74 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 8, 2024, when it fell 26.08% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 14.54% month-to-date \n</p>\n<p>\n       --Down 0.41% year-to-date \n</p>\n<p>\n       --Down 80.89% from its all-time closing high of $25.22 on Nov. 3, 2021 \n</p>\n<p>\n       --Up 10.8% from 52 weeks ago (May 8, 2025), when it closed at $4.35 \n</p>\n<p>\n       --Down 22.76% from its 52-week closing high of $6.24 on Aug. 27, 2025 \n</p>\n<p>\n       --Up 32.42% from its 52-week closing low of $3.64 on June 5, 2025 \n</p>\n<p>\n       --Traded as low as $4.43; lowest intraday level since April 2, 2026, when it hit $4.27 \n</p>\n<p>\n       --Down 19.89% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 31.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:14:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:16 ET (15:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Gray Media Down Over 12%, On Pace for Largest Percent Decrease Since November 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGray Media Down Over 12%, On Pace for Largest Percent Decrease Since November 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 23:16</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Gray Media, Inc. <a href=\"https://laohu8.com/S/GTN\">$(GTN)$</a> is currently at $4.82, down $0.71 or 12.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 6, 2026, when it closed at $4.74 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 8, 2024, when it fell 26.08% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 14.54% month-to-date \n</p>\n<p>\n       --Down 0.41% year-to-date \n</p>\n<p>\n       --Down 80.89% from its all-time closing high of $25.22 on Nov. 3, 2021 \n</p>\n<p>\n       --Up 10.8% from 52 weeks ago (May 8, 2025), when it closed at $4.35 \n</p>\n<p>\n       --Down 22.76% from its 52-week closing high of $6.24 on Aug. 27, 2025 \n</p>\n<p>\n       --Up 32.42% from its 52-week closing low of $3.64 on June 5, 2025 \n</p>\n<p>\n       --Traded as low as $4.43; lowest intraday level since April 2, 2026, when it hit $4.27 \n</p>\n<p>\n       --Down 19.89% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 31.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:14:11 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 11:16 ET (15:16 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4125","symbol_name":"广播","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633291451","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633291451","pubTimestamp":1778166960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Gray Media, Inc.  is currently at $4.82, down $0.71 or 12.84%. --Would be lowest close since April 6, 2026, when it closed at $4.74. --On pace for largest percent decrease since Nov. 8, 2024, when it fell 26.08%. --Down 80.89% from its all-time closing high of $25.22 on Nov. 3, 2021. --Up 10.8% from 52 weeks ago , when it closed at $4.35. --Down 22.76% from its 52-week closing high of $6.24 on Aug. 27, 2025. --Up 32.42% from its 52-week closing low of $3.64 on June 5, 2025. --Traded as low as $4.43; lowest intraday level since April 2, 2026, when it hit $4.27. --Down 19.89% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 31.78%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4125":"广播","GTN":"格雷电视"},"translate_title":"灰色媒体下跌超过12%，创2024年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GTN":1},"content_text":"Gray Media, Inc. $(GTN)$ is currently at $4.82, down $0.71 or 12.84% \n\n\n \n\n\n       --Would be lowest close since April 6, 2026, when it closed at $4.74 \n\n\n       --On pace for largest percent decrease since Nov. 8, 2024, when it fell 26.08% \n\n\n       --Currently down three of the past four days \n\n\n       --Down 14.54% month-to-date \n\n\n       --Down 0.41% year-to-date \n\n\n       --Down 80.89% from its all-time closing high of $25.22 on Nov. 3, 2021 \n\n\n       --Up 10.8% from 52 weeks ago (May 8, 2025), when it closed at $4.35 \n\n\n       --Down 22.76% from its 52-week closing high of $6.24 on Aug. 27, 2025 \n\n\n       --Up 32.42% from its 52-week closing low of $3.64 on June 5, 2025 \n\n\n       --Traded as low as $4.43; lowest intraday level since April 2, 2026, when it hit $4.27 \n\n\n       --Down 19.89% at today's intraday low; largest intraday percent decrease since Nov. 8, 2024, when it fell as much as 31.78% \n\n\n \n\n\n     All data as of 11:14:11 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 11:16 ET (15:16 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633291451","isCrawlerRequest":true}