American Coastal Insurance Down Over 15%, on Pace for Lowest Close and Largest Percent Decrease Since October 2024 -- Data Talk

Dow Jones05-06

American Coastal Insurance Corporation (ACIC) is currently at $10.08, down $1.79 or 15.08%

--Would be lowest close since Oct. 9, 2024, when it closed at $9.37

--On pace for largest percent decrease since Oct. 7, 2024, when it fell 15.27%

--Currently down three of the past four days

--Down 20.19% year-to-date

--Down 64.12% from its all-time closing high of $28.09 on Feb. 6, 2015

--Down 13.33% from 52 weeks ago (May 7, 2025), when it closed at $11.63

--Down 22.64% from its 52-week closing high of $13.03 on Dec. 18, 2025

--Would be a new 52-week closing low

--Traded as low as $9.90; lowest intraday level since Oct. 10, 2024, when it hit $9.60

--Down 16.6% at today's intraday low; largest intraday percent decrease since Oct. 7, 2024, when it fell as much as 18.39%

All data as of 11:28:44 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 06, 2026 11:34 ET (15:34 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633320901?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-06 23:34","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633320901","market":"us","top_or_hot":-1,"title":"American Coastal Insurance Down Over 15%, on Pace for Lowest Close and Largest Percent Decrease Since October 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ACIC\">American Coastal Insurance Corporation</a> (ACIC) is currently at $10.08, down $1.79 or 15.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 9, 2024, when it closed at $9.37 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 7, 2024, when it fell 15.27% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 20.19% year-to-date \n</p>\n<p>\n       --Down 64.12% from its all-time closing high of $28.09 on Feb. 6, 2015 \n</p>\n<p>\n       --Down 13.33% from 52 weeks ago (May 7, 2025), when it closed at $11.63 \n</p>\n<p>\n       --Down 22.64% from its 52-week closing high of $13.03 on Dec. 18, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $9.90; lowest intraday level since Oct. 10, 2024, when it hit $9.60 \n</p>\n<p>\n       --Down 16.6% at today's intraday low; largest intraday percent decrease since Oct. 7, 2024, when it fell as much as 18.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:28:44 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 11:34 ET (15:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>American Coastal Insurance Down Over 15%, on Pace for Lowest Close and Largest Percent Decrease Since October 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAmerican Coastal Insurance Down Over 15%, on Pace for Lowest Close and Largest Percent Decrease Since October 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-06 23:34</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ACIC\">American Coastal Insurance Corporation</a> (ACIC) is currently at $10.08, down $1.79 or 15.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 9, 2024, when it closed at $9.37 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 7, 2024, when it fell 15.27% \n</p>\n<p>\n       --Currently down three of the past four days \n</p>\n<p>\n       --Down 20.19% year-to-date \n</p>\n<p>\n       --Down 64.12% from its all-time closing high of $28.09 on Feb. 6, 2015 \n</p>\n<p>\n       --Down 13.33% from 52 weeks ago (May 7, 2025), when it closed at $11.63 \n</p>\n<p>\n       --Down 22.64% from its 52-week closing high of $13.03 on Dec. 18, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $9.90; lowest intraday level since Oct. 10, 2024, when it hit $9.60 \n</p>\n<p>\n       --Down 16.6% at today's intraday low; largest intraday percent decrease since Oct. 7, 2024, when it fell as much as 18.39% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:28:44 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 11:34 ET (15:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633320901","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633320901","pubTimestamp":1778081640,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"American Coastal Insurance Corporation  is currently at $10.08, down $1.79 or 15.08%. --Would be lowest close since Oct. 9, 2024, when it closed at $9.37. --On pace for largest percent decrease since Oct. 7, 2024, when it fell 15.27%. --Down 64.12% from its all-time closing high of $28.09 on Feb. 6, 2015. --Down 13.33% from 52 weeks ago , when it closed at $11.63. --Down 22.64% from its 52-week closing high of $13.03 on Dec. 18, 2025. --Traded as low as $9.90; lowest intraday level since Oct. 10, 2024, when it hit $9.60. --Down 16.6% at today's intraday low; largest intraday percent decrease since Oct. 7, 2024, when it fell as much as 18.39%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","BK4117":"多元化保险","ACIC":"American Coastal Insurance Corporation","AFG":"美国金融集团有限公司"},"translate_title":"美国海岸保险(American Coastal Insurance)下跌超过15%，创2024年10月以来最低收盘价和最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"ACIC":1},"content_text":"American Coastal Insurance Corporation (ACIC) is currently at $10.08, down $1.79 or 15.08% \n\n\n \n\n\n       --Would be lowest close since Oct. 9, 2024, when it closed at $9.37 \n\n\n       --On pace for largest percent decrease since Oct. 7, 2024, when it fell 15.27% \n\n\n       --Currently down three of the past four days \n\n\n       --Down 20.19% year-to-date \n\n\n       --Down 64.12% from its all-time closing high of $28.09 on Feb. 6, 2015 \n\n\n       --Down 13.33% from 52 weeks ago (May 7, 2025), when it closed at $11.63 \n\n\n       --Down 22.64% from its 52-week closing high of $13.03 on Dec. 18, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $9.90; lowest intraday level since Oct. 10, 2024, when it hit $9.60 \n\n\n       --Down 16.6% at today's intraday low; largest intraday percent decrease since Oct. 7, 2024, when it fell as much as 18.39% \n\n\n \n\n\n     All data as of 11:28:44 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 11:34 ET (15:34 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633320901","isCrawlerRequest":true}