F5 on Track for Record High Close -- Data Talk

Dow Jones05-08

F5, Inc. $(FFIV)$ is currently at $343.88, up $2.87 or 0.84%

--Would be new all-time closing high (Based on available data back to June 4, 1999)

--Would be the first new record closing high since Oct. 14, 2025, when it closed at $343.17

--On pace for largest percent increase since May 5, 2026, when it rose 3.02%

--Currently up four consecutive days; up 6.4% over this period

--Longest winning streak since April 21, 2026, when it rose for five straight trading days

--Up 6.17% month-to-date

--Up 34.72% year-to-date

--Up 25.9% from 52 weeks ago (May 8, 2025), when it closed at $273.14

--Would be a new 52-week closing high

--Up 53.53% from its 52-week closing low of $223.99 on Nov. 19, 2025

--Traded as high as $347.47; new all-time intraday high (Based on available data back to June 4, 1999)

--Up 1.89% at today's intraday high

All data as of 2:24:37 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 14:26 ET (18:26 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633417883?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-08 02:26","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633417883","market":"fut","top_or_hot":-1,"title":"F5 on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  F5, Inc. <a href=\"https://laohu8.com/S/FFIV\">$(FFIV)$</a> is currently at $343.88, up $2.87 or 0.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Would be the first new record closing high since Oct. 14, 2025, when it closed at $343.17 \n</p>\n<p>\n       --On pace for largest percent increase since May 5, 2026, when it rose 3.02% \n</p>\n<p>\n       --Currently up four consecutive days; up 6.4% over this period \n</p>\n<p>\n       --Longest winning streak since April 21, 2026, when it rose for five straight trading days \n</p>\n<p>\n       --Up 6.17% month-to-date \n</p>\n<p>\n       --Up 34.72% year-to-date \n</p>\n<p>\n       --Up 25.9% from 52 weeks ago (May 8, 2025), when it closed at $273.14 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 53.53% from its 52-week closing low of $223.99 on Nov. 19, 2025 \n</p>\n<p>\n       --Traded as high as $347.47; new all-time intraday high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Up 1.89% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:24:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 14:26 ET (18:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>F5 on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nF5 on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-08 02:26</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  F5, Inc. <a href=\"https://laohu8.com/S/FFIV\">$(FFIV)$</a> is currently at $343.88, up $2.87 or 0.84% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be new all-time closing high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Would be the first new record closing high since Oct. 14, 2025, when it closed at $343.17 \n</p>\n<p>\n       --On pace for largest percent increase since May 5, 2026, when it rose 3.02% \n</p>\n<p>\n       --Currently up four consecutive days; up 6.4% over this period \n</p>\n<p>\n       --Longest winning streak since April 21, 2026, when it rose for five straight trading days \n</p>\n<p>\n       --Up 6.17% month-to-date \n</p>\n<p>\n       --Up 34.72% year-to-date \n</p>\n<p>\n       --Up 25.9% from 52 weeks ago (May 8, 2025), when it closed at $273.14 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 53.53% from its 52-week closing low of $223.99 on Nov. 19, 2025 \n</p>\n<p>\n       --Traded as high as $347.47; new all-time intraday high (Based on available data back to June 4, 1999) \n</p>\n<p>\n       --Up 1.89% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:24:37 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 14:26 ET (18:26 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4020","symbol_name":"通信设备","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633417883","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633417883","pubTimestamp":1778178360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"F5, Inc.  is currently at $343.88, up $2.87 or 0.84%. --Would be the first new record closing high since Oct. 14, 2025, when it closed at $343.17. --On pace for largest percent increase since May 5, 2026, when it rose 3.02%. --Currently up four consecutive days; up 6.4% over this period. --Longest winning streak since April 21, 2026, when it rose for five straight trading days. --Up 25.9% from 52 weeks ago , when it closed at $273.14. --Up 53.53% from its 52-week closing low of $223.99 on Nov. 19, 2025. --Traded as high as $347.47; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4020":"通信设备","BK4585":"ETF&股票定投概念","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","FFIV":"F5 Inc","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","BK4532":"文艺复兴科技持仓","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU2286300806.USD":"Allianz Cyber Security AT Acc USD","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","BK4588":"碎股"},"translate_title":"F5有望创下历史新高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FFIV":1},"content_text":"F5, Inc. $(FFIV)$ is currently at $343.88, up $2.87 or 0.84% \n\n\n \n\n\n       --Would be new all-time closing high (Based on available data back to June 4, 1999) \n\n\n       --Would be the first new record closing high since Oct. 14, 2025, when it closed at $343.17 \n\n\n       --On pace for largest percent increase since May 5, 2026, when it rose 3.02% \n\n\n       --Currently up four consecutive days; up 6.4% over this period \n\n\n       --Longest winning streak since April 21, 2026, when it rose for five straight trading days \n\n\n       --Up 6.17% month-to-date \n\n\n       --Up 34.72% year-to-date \n\n\n       --Up 25.9% from 52 weeks ago (May 8, 2025), when it closed at $273.14 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 53.53% from its 52-week closing low of $223.99 on Nov. 19, 2025 \n\n\n       --Traded as high as $347.47; new all-time intraday high (Based on available data back to June 4, 1999) \n\n\n       --Up 1.89% at today's intraday high \n\n\n \n\n\n     All data as of 2:24:37 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 14:26 ET (18:26 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633417883","isCrawlerRequest":true}