Inter & Co. Down Over 14%, on Pace for Lowest Close Since August 2025 -- Data Talk

Dow Jones05-08

Inter & Co., Inc. Class A $(INTR)$ is currently at $6.70, down $1.15 or 14.6%

--Would be lowest close since Aug. 5, 2025, when it closed at $6.53

--On pace for largest percent decrease since Jan. 3, 2023, when it fell 22.36%

--Snaps a two day winning streak

--Down 11.79% month-to-date

--Down 21.05% year-to-date

--Down 34.43% from its all-time closing high of $10.21 on Jan. 28, 2026

--Down 4.77% from 52 weeks ago (May 8, 2025), when it closed at $7.03

--Down 34.43% from its 52-week closing high of $10.21 on Jan. 28, 2026

--Up 3.16% from its 52-week closing low of $6.49 on Aug. 1, 2025

--Traded as low as $6.67; lowest intraday level since Aug. 5, 2025, when it hit $6.43

--Down 14.92% at today's intraday low; largest intraday percent decrease since Nov. 29, 2024, when it fell as much as 17.99%

All data as of 2:43:59 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 07, 2026 14:50 ET (18:50 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633431178?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-08 02:50","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633431178","market":"other","top_or_hot":-1,"title":"Inter & Co. Down Over 14%, on Pace for Lowest Close Since August 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Inter &amp; Co., Inc. Class A <a href=\"https://laohu8.com/S/INTR\">$(INTR)$</a> is currently at $6.70, down $1.15 or 14.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Aug. 5, 2025, when it closed at $6.53 \n</p>\n<p>\n       --On pace for largest percent decrease since Jan. 3, 2023, when it fell 22.36% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 11.79% month-to-date \n</p>\n<p>\n       --Down 21.05% year-to-date \n</p>\n<p>\n       --Down 34.43% from its all-time closing high of $10.21 on Jan. 28, 2026 \n</p>\n<p>\n       --Down 4.77% from 52 weeks ago (May 8, 2025), when it closed at $7.03 \n</p>\n<p>\n       --Down 34.43% from its 52-week closing high of $10.21 on Jan. 28, 2026 \n</p>\n<p>\n       --Up 3.16% from its 52-week closing low of $6.49 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $6.67; lowest intraday level since Aug. 5, 2025, when it hit $6.43 \n</p>\n<p>\n       --Down 14.92% at today's intraday low; largest intraday percent decrease since Nov. 29, 2024, when it fell as much as 17.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:43:59 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 14:50 ET (18:50 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Inter & Co. Down Over 14%, on Pace for Lowest Close Since August 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nInter & Co. Down Over 14%, on Pace for Lowest Close Since August 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-08 02:50</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Inter &amp; Co., Inc. Class A <a href=\"https://laohu8.com/S/INTR\">$(INTR)$</a> is currently at $6.70, down $1.15 or 14.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Aug. 5, 2025, when it closed at $6.53 \n</p>\n<p>\n       --On pace for largest percent decrease since Jan. 3, 2023, when it fell 22.36% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 11.79% month-to-date \n</p>\n<p>\n       --Down 21.05% year-to-date \n</p>\n<p>\n       --Down 34.43% from its all-time closing high of $10.21 on Jan. 28, 2026 \n</p>\n<p>\n       --Down 4.77% from 52 weeks ago (May 8, 2025), when it closed at $7.03 \n</p>\n<p>\n       --Down 34.43% from its 52-week closing high of $10.21 on Jan. 28, 2026 \n</p>\n<p>\n       --Up 3.16% from its 52-week closing low of $6.49 on Aug. 1, 2025 \n</p>\n<p>\n       --Traded as low as $6.67; lowest intraday level since Aug. 5, 2025, when it hit $6.43 \n</p>\n<p>\n       --Down 14.92% at today's intraday low; largest intraday percent decrease since Nov. 29, 2024, when it fell as much as 17.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:43:59 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 07, 2026 14:50 ET (18:50 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2045819591.USD","symbol_name":"Natixis WCM Global Emerging Markets Equity R/A USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633431178","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633431178","pubTimestamp":1778179800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Inter & Co., Inc. Class A  is currently at $6.70, down $1.15 or 14.6%. --Would be lowest close since Aug. 5, 2025, when it closed at $6.53. --On pace for largest percent decrease since Jan. 3, 2023, when it fell 22.36%. --Down 34.43% from its all-time closing high of $10.21 on Jan. 28, 2026. --Up 3.16% from its 52-week closing low of $6.49 on Aug. 1, 2025. --Traded as low as $6.67; lowest intraday level since Aug. 5, 2025, when it hit $6.43. --Down 14.92% at today's intraday low; largest intraday percent decrease since Nov. 29, 2024, when it fell as much as 17.99%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2045819591.USD":"Natixis WCM Global Emerging Markets Equity R/A USD","BK4207":"综合性银行","LU0050427557.USD":"富达拉丁美洲基金","INTR":"Inter & Co Inc","LU2125910849.SGD":"Natixis WCM Global Emerging Markets Equity R/A SGD","LU2125910500.SGD":"Natixis WCM Global Emerging Markets Equity H-R/A SGD"},"translate_title":"Inter&Co.下跌超过14%，有望创2025年8月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INTR":1},"content_text":"Inter & Co., Inc. Class A $(INTR)$ is currently at $6.70, down $1.15 or 14.6% \n\n\n \n\n\n       --Would be lowest close since Aug. 5, 2025, when it closed at $6.53 \n\n\n       --On pace for largest percent decrease since Jan. 3, 2023, when it fell 22.36% \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 11.79% month-to-date \n\n\n       --Down 21.05% year-to-date \n\n\n       --Down 34.43% from its all-time closing high of $10.21 on Jan. 28, 2026 \n\n\n       --Down 4.77% from 52 weeks ago (May 8, 2025), when it closed at $7.03 \n\n\n       --Down 34.43% from its 52-week closing high of $10.21 on Jan. 28, 2026 \n\n\n       --Up 3.16% from its 52-week closing low of $6.49 on Aug. 1, 2025 \n\n\n       --Traded as low as $6.67; lowest intraday level since Aug. 5, 2025, when it hit $6.43 \n\n\n       --Down 14.92% at today's intraday low; largest intraday percent decrease since Nov. 29, 2024, when it fell as much as 17.99% \n\n\n \n\n\n     All data as of 2:43:59 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 14:50 ET (18:50 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633431178","isCrawlerRequest":true}