Revolve Group Down Over 16%, On Pace for Largest Percent Decrease Since May 2021 -- Data Talk

Dow Jones05-07

Revolve Group, Inc Class A $(RVLV)$ is currently at $19.66, down $3.78 or 16.13%

--Would be lowest close since Aug. 11, 2025, when it closed at $19.09

--On pace for largest percent decrease since May 12, 2021, when it fell 16.33%

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 26.72% over this period

--Longest losing streak since Oct. 1, 2025, when it fell for nine straight trading days

--Worst eight day stretch since the eight days ending May 13, 2022, when it fell 31.99%

--Down 34.88% year-to-date

--Down 77.61% from its all-time closing high of $87.79 on Nov. 18, 2021

--Up 15.17% from 52 weeks ago (May 7, 2025), when it closed at $17.07

--Down 37.49% from its 52-week closing high of $31.45 on Dec. 29, 2025

--Up 15.17% from its 52-week closing low of $17.07 on May 7, 2025

--Traded as low as $19.63; lowest intraday level since Aug. 12, 2025, when it hit $19.35

--Down 16.25% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 20.78%

All data as of 12:10:17 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 06, 2026 12:13 ET (16:13 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633533130?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-07 00:13","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633533130","market":"sh","top_or_hot":-1,"title":"Revolve Group Down Over 16%, On Pace for Largest Percent Decrease Since May 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Revolve Group, Inc Class A <a href=\"https://laohu8.com/S/RVLV\">$(RVLV)$</a> is currently at $19.66, down $3.78 or 16.13% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Aug. 11, 2025, when it closed at $19.09 \n</p>\n<p>\n       --On pace for largest percent decrease since May 12, 2021, when it fell 16.33% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 26.72% over this period \n</p>\n<p>\n       --Longest losing streak since Oct. 1, 2025, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending May 13, 2022, when it fell 31.99% \n</p>\n<p>\n       --Down 34.88% year-to-date \n</p>\n<p>\n       --Down 77.61% from its all-time closing high of $87.79 on Nov. 18, 2021 \n</p>\n<p>\n       --Up 15.17% from 52 weeks ago (May 7, 2025), when it closed at $17.07 \n</p>\n<p>\n       --Down 37.49% from its 52-week closing high of $31.45 on Dec. 29, 2025 \n</p>\n<p>\n       --Up 15.17% from its 52-week closing low of $17.07 on May 7, 2025 \n</p>\n<p>\n       --Traded as low as $19.63; lowest intraday level since Aug. 12, 2025, when it hit $19.35 \n</p>\n<p>\n       --Down 16.25% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 20.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:10:17 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 12:13 ET (16:13 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Revolve Group Down Over 16%, On Pace for Largest Percent Decrease Since May 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRevolve Group Down Over 16%, On Pace for Largest Percent Decrease Since May 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-07 00:13</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Revolve Group, Inc Class A <a href=\"https://laohu8.com/S/RVLV\">$(RVLV)$</a> is currently at $19.66, down $3.78 or 16.13% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Aug. 11, 2025, when it closed at $19.09 \n</p>\n<p>\n       --On pace for largest percent decrease since May 12, 2021, when it fell 16.33% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 26.72% over this period \n</p>\n<p>\n       --Longest losing streak since Oct. 1, 2025, when it fell for nine straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending May 13, 2022, when it fell 31.99% \n</p>\n<p>\n       --Down 34.88% year-to-date \n</p>\n<p>\n       --Down 77.61% from its all-time closing high of $87.79 on Nov. 18, 2021 \n</p>\n<p>\n       --Up 15.17% from 52 weeks ago (May 7, 2025), when it closed at $17.07 \n</p>\n<p>\n       --Down 37.49% from its 52-week closing high of $31.45 on Dec. 29, 2025 \n</p>\n<p>\n       --Up 15.17% from its 52-week closing low of $17.07 on May 7, 2025 \n</p>\n<p>\n       --Traded as low as $19.63; lowest intraday level since Aug. 12, 2025, when it hit $19.35 \n</p>\n<p>\n       --Down 16.25% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 20.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:10:17 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 06, 2026 12:13 ET (16:13 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1169589451.USD","symbol_name":"ALLSPRING (LUX)  U.S. SELECT EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633533130","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633533130","pubTimestamp":1778083980,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Revolve Group, Inc Class A  is currently at $19.66, down $3.78 or 16.13%. --Would be lowest close since Aug. 11, 2025, when it closed at $19.09. --On pace for largest percent decrease since May 12, 2021, when it fell 16.33%. --Currently down eight consecutive days; down 26.72% over this period. --Longest losing streak since Oct. 1, 2025, when it fell for nine straight trading days. --Down 77.61% from its all-time closing high of $87.79 on Nov. 18, 2021. --Up 15.17% from 52 weeks ago , when it closed at $17.07. --Up 15.17% from its 52-week closing low of $17.07 on May 7, 2025. --Traded as low as $19.63; lowest intraday level since Aug. 12, 2025, when it hit $19.35. --Down 16.25% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 20.78%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1169589451.USD":"ALLSPRING (LUX)  U.S. SELECT EQUITY \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","BK4122":"互联网与直销零售","RVLV":"Revolve Group, LLC","BK4094":"服装零售","BK4588":"碎股","LU1169590202.USD":"ALLSPRING (LUX)  U.S. SELECT EQUITY \"I\" (USD) ACC"},"translate_title":"Revolve Group股价下跌超过16%，创2021年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RVLV":1},"content_text":"Revolve Group, Inc Class A $(RVLV)$ is currently at $19.66, down $3.78 or 16.13% \n\n\n \n\n\n       --Would be lowest close since Aug. 11, 2025, when it closed at $19.09 \n\n\n       --On pace for largest percent decrease since May 12, 2021, when it fell 16.33% \n\n\n       --Currently down nine of the past 10 days \n\n\n       --Currently down eight consecutive days; down 26.72% over this period \n\n\n       --Longest losing streak since Oct. 1, 2025, when it fell for nine straight trading days \n\n\n       --Worst eight day stretch since the eight days ending May 13, 2022, when it fell 31.99% \n\n\n       --Down 34.88% year-to-date \n\n\n       --Down 77.61% from its all-time closing high of $87.79 on Nov. 18, 2021 \n\n\n       --Up 15.17% from 52 weeks ago (May 7, 2025), when it closed at $17.07 \n\n\n       --Down 37.49% from its 52-week closing high of $31.45 on Dec. 29, 2025 \n\n\n       --Up 15.17% from its 52-week closing low of $17.07 on May 7, 2025 \n\n\n       --Traded as low as $19.63; lowest intraday level since Aug. 12, 2025, when it hit $19.35 \n\n\n       --Down 16.25% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 20.78% \n\n\n \n\n\n     All data as of 12:10:17 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2026 12:13 ET (16:13 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633533130","isCrawlerRequest":true}