Sonos Down Nearly 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones05-05

Sonos, Inc. $(SONO)$ is currently at $13.39, down $1.48 or 9.95%

--Would be lowest close since April 13, 2026, when it closed at $13.31

--On pace for largest percent decrease since April 3, 2025, when it fell 17.36%

--Snaps a four day winning streak

--Down 23.75% year-to-date

--Down 69.49% from its all-time closing high of $43.89 on April 15, 2021

--Up 45.7% from 52 weeks ago (May 6, 2025), when it closed at $9.19

--Down 30.11% from its 52-week closing high of $19.16 on Dec. 9, 2025

--Up 49.28% from its 52-week closing low of $8.97 on May 7, 2025

--Traded as low as $12.83; lowest intraday level since April 13, 2026, when it hit $12.73

--Down 13.72% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 17.55%

All data as of 11:18:46 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 05, 2026 11:21 ET (15:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633941741?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-05 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633941741","market":"sg","top_or_hot":-1,"title":"Sonos Down Nearly 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sonos, Inc. <a href=\"https://laohu8.com/S/SONO\">$(SONO)$</a> is currently at $13.39, down $1.48 or 9.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 13, 2026, when it closed at $13.31 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 17.36% \n</p>\n<p>\n       --Snaps a four day winning streak \n</p>\n<p>\n       --Down 23.75% year-to-date \n</p>\n<p>\n       --Down 69.49% from its all-time closing high of $43.89 on April 15, 2021 \n</p>\n<p>\n       --Up 45.7% from 52 weeks ago (May 6, 2025), when it closed at $9.19 \n</p>\n<p>\n       --Down 30.11% from its 52-week closing high of $19.16 on Dec. 9, 2025 \n</p>\n<p>\n       --Up 49.28% from its 52-week closing low of $8.97 on May 7, 2025 \n</p>\n<p>\n       --Traded as low as $12.83; lowest intraday level since April 13, 2026, when it hit $12.73 \n</p>\n<p>\n       --Down 13.72% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 17.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:18:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Sonos Down Nearly 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSonos Down Nearly 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-05 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Sonos, Inc. <a href=\"https://laohu8.com/S/SONO\">$(SONO)$</a> is currently at $13.39, down $1.48 or 9.95% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 13, 2026, when it closed at $13.31 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 17.36% \n</p>\n<p>\n       --Snaps a four day winning streak \n</p>\n<p>\n       --Down 23.75% year-to-date \n</p>\n<p>\n       --Down 69.49% from its all-time closing high of $43.89 on April 15, 2021 \n</p>\n<p>\n       --Up 45.7% from 52 weeks ago (May 6, 2025), when it closed at $9.19 \n</p>\n<p>\n       --Down 30.11% from its 52-week closing high of $19.16 on Dec. 9, 2025 \n</p>\n<p>\n       --Up 49.28% from its 52-week closing low of $8.97 on May 7, 2025 \n</p>\n<p>\n       --Traded as low as $12.83; lowest intraday level since April 13, 2026, when it hit $12.73 \n</p>\n<p>\n       --Down 13.72% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 17.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:18:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633941741","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633941741","pubTimestamp":1777994460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Sonos, Inc.  is currently at $13.39, down $1.48 or 9.95%. --Would be lowest close since April 13, 2026, when it closed at $13.31. --On pace for largest percent decrease since April 3, 2025, when it fell 17.36%. --Down 69.49% from its all-time closing high of $43.89 on April 15, 2021. --Up 45.7% from 52 weeks ago , when it closed at $9.19. --Down 30.11% from its 52-week closing high of $19.16 on Dec. 9, 2025. --Traded as low as $12.83; lowest intraday level since April 13, 2026, when it hit $12.73. --Down 13.72% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 17.55%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4585":"ETF&股票定投概念","SONO":"搜诺思公司","LU0128526141.USD":"TEMPLETON GLOBAL SMALLER COMPANIES \"A\" ACC","LU0029874061.USD":"TEMPLETON GLOBAL SMALLER COMPANIES \"A\" YDIS INC","BK4078":"消费电子产品"},"translate_title":"Sonos股价下跌近10%，创2025年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SONO":1},"content_text":"Sonos, Inc. $(SONO)$ is currently at $13.39, down $1.48 or 9.95% \n\n\n \n\n\n       --Would be lowest close since April 13, 2026, when it closed at $13.31 \n\n\n       --On pace for largest percent decrease since April 3, 2025, when it fell 17.36% \n\n\n       --Snaps a four day winning streak \n\n\n       --Down 23.75% year-to-date \n\n\n       --Down 69.49% from its all-time closing high of $43.89 on April 15, 2021 \n\n\n       --Up 45.7% from 52 weeks ago (May 6, 2025), when it closed at $9.19 \n\n\n       --Down 30.11% from its 52-week closing high of $19.16 on Dec. 9, 2025 \n\n\n       --Up 49.28% from its 52-week closing low of $8.97 on May 7, 2025 \n\n\n       --Traded as low as $12.83; lowest intraday level since April 13, 2026, when it hit $12.73 \n\n\n       --Down 13.72% at today's intraday low; largest intraday percent decrease since April 3, 2025, when it fell as much as 17.55% \n\n\n \n\n\n     All data as of 11:18:46 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2026 11:21 ET (15:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633941741","isCrawlerRequest":true}