OSI Systems Down Over 15%, on Pace for Largest Percent Decrease Since February 2018 -- Data Talk

Dow Jones05-05 23:21

OSI Systems, Inc. (OSIS) is currently at $238.89, down $43.98 or 15.55%

--Would be lowest close since Nov. 20, 2025, when it closed at $233.97

--On pace for largest percent decrease since Feb. 2, 2018, when it fell 18.02%

--Currently down five of the past seven days

--Down 6.34% year-to-date

--Down 22.86% from its all-time closing high of $309.68 on April 17, 2026

--Up 8.29% from 52 weeks ago (May 6, 2025), when it closed at $220.61

--Down 22.86% from its 52-week closing high of $309.68 on April 17, 2026

--Up 14.78% from its 52-week closing low of $208.12 on July 15, 2025

--Traded as low as $232.50; lowest intraday level since Nov. 20, 2025, when it hit $231.66

--Down 17.81% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 19.57%

All data as of 11:17:55 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 05, 2026 11:21 ET (15:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633941742?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-05 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633941742","market":"nz","top_or_hot":-1,"title":"OSI Systems Down Over 15%, on Pace for Largest Percent Decrease Since February 2018 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/OSIS\">OSI Systems</a>, Inc. (OSIS) is currently at $238.89, down $43.98 or 15.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Nov. 20, 2025, when it closed at $233.97 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 2, 2018, when it fell 18.02% \n</p>\n<p>\n       --Currently down five of the past seven days \n</p>\n<p>\n       --Down 6.34% year-to-date \n</p>\n<p>\n       --Down 22.86% from its all-time closing high of $309.68 on April 17, 2026 \n</p>\n<p>\n       --Up 8.29% from 52 weeks ago (May 6, 2025), when it closed at $220.61 \n</p>\n<p>\n       --Down 22.86% from its 52-week closing high of $309.68 on April 17, 2026 \n</p>\n<p>\n       --Up 14.78% from its 52-week closing low of $208.12 on July 15, 2025 \n</p>\n<p>\n       --Traded as low as $232.50; lowest intraday level since Nov. 20, 2025, when it hit $231.66 \n</p>\n<p>\n       --Down 17.81% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 19.57% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:17:55 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>OSI Systems Down Over 15%, on Pace for Largest Percent Decrease Since February 2018 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOSI Systems Down Over 15%, on Pace for Largest Percent Decrease Since February 2018 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-05 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/OSIS\">OSI Systems</a>, Inc. (OSIS) is currently at $238.89, down $43.98 or 15.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Nov. 20, 2025, when it closed at $233.97 \n</p>\n<p>\n       --On pace for largest percent decrease since Feb. 2, 2018, when it fell 18.02% \n</p>\n<p>\n       --Currently down five of the past seven days \n</p>\n<p>\n       --Down 6.34% year-to-date \n</p>\n<p>\n       --Down 22.86% from its all-time closing high of $309.68 on April 17, 2026 \n</p>\n<p>\n       --Up 8.29% from 52 weeks ago (May 6, 2025), when it closed at $220.61 \n</p>\n<p>\n       --Down 22.86% from its 52-week closing high of $309.68 on April 17, 2026 \n</p>\n<p>\n       --Up 14.78% from its 52-week closing low of $208.12 on July 15, 2025 \n</p>\n<p>\n       --Traded as low as $232.50; lowest intraday level since Nov. 20, 2025, when it hit $231.66 \n</p>\n<p>\n       --Down 17.81% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 19.57% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:17:55 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 05, 2026 11:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2125909916.SGD","symbol_name":"Natixis Thematics Safety R/A SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633941742","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633941742","pubTimestamp":1777994460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"OSI Systems, Inc.  is currently at $238.89, down $43.98 or 15.55%. --Would be lowest close since Nov. 20, 2025, when it closed at $233.97. --On pace for largest percent decrease since Feb. 2, 2018, when it fell 18.02%. --Down 22.86% from its all-time closing high of $309.68 on April 17, 2026. --Up 8.29% from 52 weeks ago , when it closed at $220.61. --Up 14.78% from its 52-week closing low of $208.12 on July 15, 2025. --Traded as low as $232.50; lowest intraday level since Nov. 20, 2025, when it hit $231.66. --Down 17.81% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 19.57%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2125909916.SGD":"Natixis Thematics Safety R/A SGD","OSIS":"OSI Systems","LU1923622291.USD":"Natixis Thematics Safety R/A USD","BK4157":"电子设备和仪器","OSI":"Osiris Acquisition Corp","LU2125909759.SGD":"Natixis Thematics Safety H-R/A SGD","IE0009354923.USD":"JANUS HENDERSON US VENTURE \"A2\" (USD) ACC"},"translate_title":"OSI Systems下跌超过15%，创2018年2月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"OSI":1.5,"OSIS":1},"content_text":"OSI Systems, Inc. (OSIS) is currently at $238.89, down $43.98 or 15.55% \n\n\n \n\n\n       --Would be lowest close since Nov. 20, 2025, when it closed at $233.97 \n\n\n       --On pace for largest percent decrease since Feb. 2, 2018, when it fell 18.02% \n\n\n       --Currently down five of the past seven days \n\n\n       --Down 6.34% year-to-date \n\n\n       --Down 22.86% from its all-time closing high of $309.68 on April 17, 2026 \n\n\n       --Up 8.29% from 52 weeks ago (May 6, 2025), when it closed at $220.61 \n\n\n       --Down 22.86% from its 52-week closing high of $309.68 on April 17, 2026 \n\n\n       --Up 14.78% from its 52-week closing low of $208.12 on July 15, 2025 \n\n\n       --Traded as low as $232.50; lowest intraday level since Nov. 20, 2025, when it hit $231.66 \n\n\n       --Down 17.81% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 19.57% \n\n\n \n\n\n     All data as of 11:17:55 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2026 11:21 ET (15:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633941742","isCrawlerRequest":true}