Five9 Up Over 7%, on Track for Highest Close Since November 2025 -- Data Talk

Dow Jones05-05

Five9, Inc. $(FIVN)$ is currently at $23.84, up $1.60 or 7.17%

--Would be highest close since Nov. 3, 2025, when it closed at $24.33

--On pace for largest percent increase since May 1, 2026, when it rose 29.3%

--Currently up 13 of the past 14 days

--Currently up seven consecutive days; up 54.17% over this period

--Longest winning streak since Dec. 22, 2020, when it rose for 10 straight trading days

--Best seven day stretch on record (Based on available data back to April 4, 2014)

--Up 18.88% year-to-date

--Down 88.63% from its all-time closing high of $209.70 on Aug. 4, 2021

--Down 5.57% from 52 weeks ago (May 5, 2025), when it closed at $25.24

--Down 19.37% from its 52-week closing high of $29.56 on June 9, 2025

--Up 75.13% from its 52-week closing low of $13.61 on April 10, 2026

--Traded as high as $23.95; highest intraday level since Nov. 4, 2025, when it hit $23.97

--Up 7.69% at today's intraday high

All data as of 12:37:31 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 04, 2026 12:41 ET (16:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2633952275?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-05 00:41","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2633952275","market":"sg","top_or_hot":-1,"title":"Five9 Up Over 7%, on Track for Highest Close Since November 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Five9, Inc. <a href=\"https://laohu8.com/S/FIVN\">$(FIVN)$</a> is currently at $23.84, up $1.60 or 7.17% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Nov. 3, 2025, when it closed at $24.33 \n</p>\n<p>\n       --On pace for largest percent increase since May 1, 2026, when it rose 29.3% \n</p>\n<p>\n       --Currently up 13 of the past 14 days \n</p>\n<p>\n       --Currently up seven consecutive days; up 54.17% over this period \n</p>\n<p>\n       --Longest winning streak since Dec. 22, 2020, when it rose for 10 straight trading days \n</p>\n<p>\n       --Best seven day stretch on record (Based on available data back to April 4, 2014) \n</p>\n<p>\n       --Up 18.88% year-to-date \n</p>\n<p>\n       --Down 88.63% from its all-time closing high of $209.70 on Aug. 4, 2021 \n</p>\n<p>\n       --Down 5.57% from 52 weeks ago (May 5, 2025), when it closed at $25.24 \n</p>\n<p>\n       --Down 19.37% from its 52-week closing high of $29.56 on June 9, 2025 \n</p>\n<p>\n       --Up 75.13% from its 52-week closing low of $13.61 on April 10, 2026 \n</p>\n<p>\n       --Traded as high as $23.95; highest intraday level since Nov. 4, 2025, when it hit $23.97 \n</p>\n<p>\n       --Up 7.69% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:37:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 04, 2026 12:41 ET (16:41 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Five9 Up Over 7%, on Track for Highest Close Since November 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFive9 Up Over 7%, on Track for Highest Close Since November 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-05 00:41</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Five9, Inc. <a href=\"https://laohu8.com/S/FIVN\">$(FIVN)$</a> is currently at $23.84, up $1.60 or 7.17% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Nov. 3, 2025, when it closed at $24.33 \n</p>\n<p>\n       --On pace for largest percent increase since May 1, 2026, when it rose 29.3% \n</p>\n<p>\n       --Currently up 13 of the past 14 days \n</p>\n<p>\n       --Currently up seven consecutive days; up 54.17% over this period \n</p>\n<p>\n       --Longest winning streak since Dec. 22, 2020, when it rose for 10 straight trading days \n</p>\n<p>\n       --Best seven day stretch on record (Based on available data back to April 4, 2014) \n</p>\n<p>\n       --Up 18.88% year-to-date \n</p>\n<p>\n       --Down 88.63% from its all-time closing high of $209.70 on Aug. 4, 2021 \n</p>\n<p>\n       --Down 5.57% from 52 weeks ago (May 5, 2025), when it closed at $25.24 \n</p>\n<p>\n       --Down 19.37% from its 52-week closing high of $29.56 on June 9, 2025 \n</p>\n<p>\n       --Up 75.13% from its 52-week closing low of $13.61 on April 10, 2026 \n</p>\n<p>\n       --Traded as high as $23.95; highest intraday level since Nov. 4, 2025, when it hit $23.97 \n</p>\n<p>\n       --Up 7.69% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:37:31 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 04, 2026 12:41 ET (16:41 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FIVN","symbol_name":"Five9 Inc","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2633952275","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2633952275","pubTimestamp":1777912860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Five9, Inc.  is currently at $23.84, up $1.60 or 7.17%. --Would be highest close since Nov. 3, 2025, when it closed at $24.33. --On pace for largest percent increase since May 1, 2026, when it rose 29.3%. --Currently up seven consecutive days; up 54.17% over this period. --Longest winning streak since Dec. 22, 2020, when it rose for 10 straight trading days. --Down 88.63% from its all-time closing high of $209.70 on Aug. 4, 2021. --Down 5.57% from 52 weeks ago , when it closed at $25.24. --Down 19.37% from its 52-week closing high of $29.56 on June 9, 2025. --Up 75.13% from its 52-week closing low of $13.61 on April 10, 2026. --Traded as high as $23.95; highest intraday level since Nov. 4, 2025, when it hit $23.97","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"FIVN":"Five9 Inc","BK4023":"应用软件"},"translate_title":"Five9上涨超过7%，有望创2025年11月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FIVN":1.5},"content_text":"Five9, Inc. $(FIVN)$ is currently at $23.84, up $1.60 or 7.17% \n\n\n \n\n\n       --Would be highest close since Nov. 3, 2025, when it closed at $24.33 \n\n\n       --On pace for largest percent increase since May 1, 2026, when it rose 29.3% \n\n\n       --Currently up 13 of the past 14 days \n\n\n       --Currently up seven consecutive days; up 54.17% over this period \n\n\n       --Longest winning streak since Dec. 22, 2020, when it rose for 10 straight trading days \n\n\n       --Best seven day stretch on record (Based on available data back to April 4, 2014) \n\n\n       --Up 18.88% year-to-date \n\n\n       --Down 88.63% from its all-time closing high of $209.70 on Aug. 4, 2021 \n\n\n       --Down 5.57% from 52 weeks ago (May 5, 2025), when it closed at $25.24 \n\n\n       --Down 19.37% from its 52-week closing high of $29.56 on June 9, 2025 \n\n\n       --Up 75.13% from its 52-week closing low of $13.61 on April 10, 2026 \n\n\n       --Traded as high as $23.95; highest intraday level since Nov. 4, 2025, when it hit $23.97 \n\n\n       --Up 7.69% at today's intraday high \n\n\n \n\n\n     All data as of 12:37:31 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 04, 2026 12:41 ET (16:41 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2633952275","isCrawlerRequest":true}