Averages Closing 65 Stocks

Dow Jones05-05 04:36

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.31   141.56  DN   0.94 
  Alaska Air Group            69.08    36.96  DN   1.59 
  Amazon.com                  32.51   272.05  UP   3.79 
  American Airlines Group     38.56    11.81  DN   0.03 
  American Elec Power         20.22   134.66  DN   2.25 
  American Express            19.91   319.21  DN   0.47 
  American Water Works        22.45   126.85  DN   0.53 
  Amgen                       22.52   323.85  DN   5.97 
  Apple                       33.49   276.83  DN   3.31 
  Atmos Energy                24.44   187.77  DN   0.77 
  Avis Budget Group                   168.30  DN  17.26 
  Boeing                     113.78   221.30  DN   6.08 
  Caterpillar                 43.53   874.78  DN  14.89 
  CH Robinson Worldwide       32.64   161.24  DN  16.06 
  Chevron                     33.37   192.28  UP   1.65 
  Cisco Systems               32.58    92.63  UP   0.78 
  Coca-Cola                   24.62    78.19  DN   0.39 
  Consolidated Edison         19.39   109.63  DN   0.86 
  CSX                         27.35    44.72  DN   0.37 
  Delta Air Lines             10.00    68.50  DN   0.48 
  Disney                      14.93   101.31  DN   1.77 
  Dominion Energy             18.62    62.95  DN   0.99 
  Duke Energy                 20.19   127.45  DN   1.15 
  Edison International         7.49    69.00  DN   0.88 
  Exelon                      17.04    46.61  UP   0.11 
  Expeditors Intl of Wash     23.48   139.71  DN   7.52 
  FedEx                       23.57   357.80  DN  35.87 
  FirstEnergy                 25.42    46.78  DN   0.14 
  Goldman Sachs               16.51   903.27  DN  20.44 
  Home Depot                  21.95   312.42  DN  11.46 
  Honeywell International     29.71   209.59  DN   2.91 
  IBM                         20.29   229.48  DN   2.72 
  JB Hunt Transport           36.90   238.34  DN  10.39 
  Johnson & Johnson           25.92   224.20  DN   2.99 
  JPMorgan Chase              14.74   307.65  DN   4.82 
  Kirby Corp                  22.21   144.48  DN   2.74 
  Landstar System             48.86   176.89  DN   4.67 
  Matson                      12.26   170.83  DN   2.72 
  McDonald's                  23.77   284.10  DN   2.54 
  Merck                       31.83   113.11  UP   0.95 
  Microsoft                   24.63   413.62  DN   0.82 
  NextEra Energy              24.25    95.51  DN   1.44 
  Nike Cl B                   28.35    43.09  DN   1.31 
  Norfolk Southern            26.27   311.66  DN   4.24 
  NVIDIA                      40.49   198.48  UP   0.03 
  Old Dominion Freight Line   40.18   192.18  DN  13.63 
  Procter & Gamble            20.98   143.42  DN   3.84 
  Public Svc Enterprise       19.07    80.45  UP   0.30 
  Ryder System                19.61   232.97  DN  17.02 
  Salesforce                  23.75   185.48  UP   1.66 
  Sempra                      34.34    94.38  DN   0.29 
  Sherwin-Williams            29.80   310.49  DN   7.51 
  Southern                    24.55    95.99  DN   0.72 
  Southwest Airlines          24.43    38.35  DN   0.41 
  Travelers                    8.97   301.53  DN   3.19 
  Uber Technologies           15.66    73.93  DN   1.19 
  Union Pacific               21.68   263.41  DN   2.91 
  United Airlines              8.04    90.07  DN   2.45 
  United Parcel Service B     14.69    96.31  DN  11.26 
  UnitedHealth Group          28.00   370.75  UP   1.97 
  Verizon Communications      11.59    47.57  DN   0.54 
  Visa Cl A                   28.73   326.85  DN   1.18 
  Vistra                      73.48   160.85  UP   5.57 
  Walmart                     47.75   130.33  DN   1.27 
  Xcel Energy                 23.37    81.17  DN   1.41 
 
Source: FactSet

(END) Dow Jones Newswires

May 04, 2026 16:36 ET (20:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments