TJX Companies on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones05-12

TJX Companies Inc $(TJX)$ is currently at $147.95, down $5.41 or 3.53%

--Would be lowest close since Jan. 29, 2026, when it closed at $147.47

--On pace for largest percent decrease since Aug. 5, 2024, when it fell 3.76%

--Currently down three consecutive days; down 4.82% over this period

--Worst three day stretch since the three days ending May 23, 2025, when it fell 6.84%

--Down 5.61% month-to-date

--Down 3.68% year-to-date

--Down 10.33% from its all-time closing high of $165.00 on April 9, 2026

--Up 12.52% from 52 weeks ago (May 12, 2025), when it closed at $131.49

--Down 10.33% from its 52-week closing high of $165.00 on April 9, 2026

--Up 21.92% from its 52-week closing low of $121.35 on July 16, 2025

--Traded as low as $147.27; lowest intraday level since Jan. 30, 2026, when it hit $147.09

--Down 3.97% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 4.21%

All data as of 2:45:19 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 11, 2026 14:52 ET (18:52 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2634143231?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-12 02:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634143231","market":"sg","top_or_hot":-1,"title":"TJX Companies on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TJX Companies Inc <a href=\"https://laohu8.com/S/TJX\">$(TJX)$</a> is currently at $147.95, down $5.41 or 3.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 29, 2026, when it closed at $147.47 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 5, 2024, when it fell 3.76% \n</p>\n<p>\n       --Currently down three consecutive days; down 4.82% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending May 23, 2025, when it fell 6.84% \n</p>\n<p>\n       --Down 5.61% month-to-date \n</p>\n<p>\n       --Down 3.68% year-to-date \n</p>\n<p>\n       --Down 10.33% from its all-time closing high of $165.00 on April 9, 2026 \n</p>\n<p>\n       --Up 12.52% from 52 weeks ago (May 12, 2025), when it closed at $131.49 \n</p>\n<p>\n       --Down 10.33% from its 52-week closing high of $165.00 on April 9, 2026 \n</p>\n<p>\n       --Up 21.92% from its 52-week closing low of $121.35 on July 16, 2025 \n</p>\n<p>\n       --Traded as low as $147.27; lowest intraday level since Jan. 30, 2026, when it hit $147.09 \n</p>\n<p>\n       --Down 3.97% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 4.21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:45:19 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 14:52 ET (18:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>TJX Companies on Pace for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTJX Companies on Pace for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-12 02:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TJX Companies Inc <a href=\"https://laohu8.com/S/TJX\">$(TJX)$</a> is currently at $147.95, down $5.41 or 3.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 29, 2026, when it closed at $147.47 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 5, 2024, when it fell 3.76% \n</p>\n<p>\n       --Currently down three consecutive days; down 4.82% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending May 23, 2025, when it fell 6.84% \n</p>\n<p>\n       --Down 5.61% month-to-date \n</p>\n<p>\n       --Down 3.68% year-to-date \n</p>\n<p>\n       --Down 10.33% from its all-time closing high of $165.00 on April 9, 2026 \n</p>\n<p>\n       --Up 12.52% from 52 weeks ago (May 12, 2025), when it closed at $131.49 \n</p>\n<p>\n       --Down 10.33% from its 52-week closing high of $165.00 on April 9, 2026 \n</p>\n<p>\n       --Up 21.92% from its 52-week closing low of $121.35 on July 16, 2025 \n</p>\n<p>\n       --Traded as low as $147.27; lowest intraday level since Jan. 30, 2026, when it hit $147.09 \n</p>\n<p>\n       --Down 3.97% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 4.21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:45:19 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 14:52 ET (18:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634143231","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634143231","pubTimestamp":1778525520,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"TJX Companies Inc  is currently at $147.95, down $5.41 or 3.53%. --Would be lowest close since Jan. 29, 2026, when it closed at $147.47. --On pace for largest percent decrease since Aug. 5, 2024, when it fell 3.76%. --Currently down three consecutive days; down 4.82% over this period. --Down 10.33% from its all-time closing high of $165.00 on April 9, 2026. --Up 12.52% from 52 weeks ago , when it closed at $131.49. --Traded as low as $147.27; lowest intraday level since Jan. 30, 2026, when it hit $147.09. --Down 3.97% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 4.21%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","LU2237443382.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA USD","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","LU1989772840.SGD":"CPR Invest - Climate Action A2 Acc SGD-H","LU2237443549.SGD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA SGD-H","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU2360108059.USD":"BGF CIRCULAR ECONOMY \"A4\" (USD) INC","LU2237443895.HKD":"abrdn SICAV I -  GLOBAL DYNAMIC DIVIDEND \"A\" (HKD) ACC","LU1989772923.USD":"CPR Invest - Climate Action A2 Acc USD-H","BK4094":"服装零售","LU2237443622.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A Acc USD","LU2237443465.HKD":"abrdn SICAV I -  GLOBAL DYNAMIC DIVIDEND \"A\" (HKD) INC","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU2298321311.HKD":"BGF CIRCULAR ECONOMY \"A\" (HKDHDG) ACC","LU2237443978.SGD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A Acc SGD-H","TJX":"The TJX Companies Inc.","LU2041044095.USD":"Blackrock Circular Economy A2 USD","LU0786609619.USD":"高盛全球千禧一代股票组合Acc","LU2092937221.SGD":"Blackrock Circular Economy A2 SGD-H","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0094547139.USD":"abrdn SICAV I - GLOBAL SUSTAINABLE EQUITY FUND \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU2133065610.SGD":"JPMorgan Investment Funds - Global Dividend A (mth) SGD","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","LU1623119135.USD":"Natixis Mirova Global Sustainable Equity R-NPF/A USD","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","LU1712237335.SGD":"Natixis Mirova Global Sustainable Equity H-R-NPF/A SGD","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","IE00B1BXHZ80.USD":"Legg Mason ClearBridge - US Appreciation A Acc USD","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","BK4592":"伊斯兰概念","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC"},"translate_title":"TJX公司有望出现2024年8月以来最大百分比降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TJX":1.5},"content_text":"TJX Companies Inc $(TJX)$ is currently at $147.95, down $5.41 or 3.53% \n\n\n \n\n\n       --Would be lowest close since Jan. 29, 2026, when it closed at $147.47 \n\n\n       --On pace for largest percent decrease since Aug. 5, 2024, when it fell 3.76% \n\n\n       --Currently down three consecutive days; down 4.82% over this period \n\n\n       --Worst three day stretch since the three days ending May 23, 2025, when it fell 6.84% \n\n\n       --Down 5.61% month-to-date \n\n\n       --Down 3.68% year-to-date \n\n\n       --Down 10.33% from its all-time closing high of $165.00 on April 9, 2026 \n\n\n       --Up 12.52% from 52 weeks ago (May 12, 2025), when it closed at $131.49 \n\n\n       --Down 10.33% from its 52-week closing high of $165.00 on April 9, 2026 \n\n\n       --Up 21.92% from its 52-week closing low of $121.35 on July 16, 2025 \n\n\n       --Traded as low as $147.27; lowest intraday level since Jan. 30, 2026, when it hit $147.09 \n\n\n       --Down 3.97% at today's intraday low; largest intraday percent decrease since April 21, 2025, when it fell as much as 4.21% \n\n\n \n\n\n     All data as of 2:45:19 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 11, 2026 14:52 ET (18:52 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2634143231","isCrawlerRequest":true}