Beazer Homes USA Up Over 31%, on Pace for Largest Percent Increase Since March 2009 -- Data Talk

Dow Jones05-11

Beazer Homes USA, Inc. $(BZH)$ is currently at $24.65, up $5.88 or 31.33%

--Would be highest close since Feb. 27, 2026, when it closed at $25.58

--On pace for largest percent increase since March 23, 2009, when it rose 37.33%

--Currently up four of the past five days

--Currently up two consecutive days; up 32.31% over this period

--Best two day stretch since the two days ending April 9, 2020, when it rose 33.48%

--Up 14.17% month-to-date

--Up 21.61% year-to-date

--Down 93.99% from its all-time closing high of $410.15 on Jan. 10, 2006

--Up 12.81% from 52 weeks ago (May 12, 2025), when it closed at $21.85

--Down 11.11% from its 52-week closing high of $27.73 on Feb. 18, 2026

--Up 36.72% from its 52-week closing low of $18.03 on May 4, 2026

--Traded as high as $25.39; highest intraday level since Feb. 27, 2026, when it hit $25.98

--Up 35.27% at today's intraday high; largest intraday percent increase since Nov. 13, 2018, when it rose as much as 35.34%

All data as of 10:13:03 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 11, 2026 10:15 ET (14:15 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2634228086?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-11 22:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634228086","market":"nz","top_or_hot":-1,"title":"Beazer Homes USA Up Over 31%, on Pace for Largest Percent Increase Since March 2009 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Beazer Homes USA, Inc. <a href=\"https://laohu8.com/S/BZH\">$(BZH)$</a> is currently at $24.65, up $5.88 or 31.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Feb. 27, 2026, when it closed at $25.58 \n</p>\n<p>\n       --On pace for largest percent increase since March 23, 2009, when it rose 37.33% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up two consecutive days; up 32.31% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending April 9, 2020, when it rose 33.48% \n</p>\n<p>\n       --Up 14.17% month-to-date \n</p>\n<p>\n       --Up 21.61% year-to-date \n</p>\n<p>\n       --Down 93.99% from its all-time closing high of $410.15 on Jan. 10, 2006 \n</p>\n<p>\n       --Up 12.81% from 52 weeks ago (May 12, 2025), when it closed at $21.85 \n</p>\n<p>\n       --Down 11.11% from its 52-week closing high of $27.73 on Feb. 18, 2026 \n</p>\n<p>\n       --Up 36.72% from its 52-week closing low of $18.03 on May 4, 2026 \n</p>\n<p>\n       --Traded as high as $25.39; highest intraday level since Feb. 27, 2026, when it hit $25.98 \n</p>\n<p>\n       --Up 35.27% at today's intraday high; largest intraday percent increase since Nov. 13, 2018, when it rose as much as 35.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:13:03 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 10:15 ET (14:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Beazer Homes USA Up Over 31%, on Pace for Largest Percent Increase Since March 2009 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBeazer Homes USA Up Over 31%, on Pace for Largest Percent Increase Since March 2009 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-11 22:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Beazer Homes USA, Inc. <a href=\"https://laohu8.com/S/BZH\">$(BZH)$</a> is currently at $24.65, up $5.88 or 31.33% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Feb. 27, 2026, when it closed at $25.58 \n</p>\n<p>\n       --On pace for largest percent increase since March 23, 2009, when it rose 37.33% \n</p>\n<p>\n       --Currently up four of the past five days \n</p>\n<p>\n       --Currently up two consecutive days; up 32.31% over this period \n</p>\n<p>\n       --Best two day stretch since the two days ending April 9, 2020, when it rose 33.48% \n</p>\n<p>\n       --Up 14.17% month-to-date \n</p>\n<p>\n       --Up 21.61% year-to-date \n</p>\n<p>\n       --Down 93.99% from its all-time closing high of $410.15 on Jan. 10, 2006 \n</p>\n<p>\n       --Up 12.81% from 52 weeks ago (May 12, 2025), when it closed at $21.85 \n</p>\n<p>\n       --Down 11.11% from its 52-week closing high of $27.73 on Feb. 18, 2026 \n</p>\n<p>\n       --Up 36.72% from its 52-week closing low of $18.03 on May 4, 2026 \n</p>\n<p>\n       --Traded as high as $25.39; highest intraday level since Feb. 27, 2026, when it hit $25.98 \n</p>\n<p>\n       --Up 35.27% at today's intraday high; largest intraday percent increase since Nov. 13, 2018, when it rose as much as 35.34% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:13:03 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 10:15 ET (14:15 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BZH","symbol_name":"贝哲房屋","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634228086","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634228086","pubTimestamp":1778508900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Beazer Homes USA, Inc.  is currently at $24.65, up $5.88 or 31.33%. --Would be highest close since Feb. 27, 2026, when it closed at $25.58. --On pace for largest percent increase since March 23, 2009, when it rose 37.33%. --Currently up two consecutive days; up 32.31% over this period. --Down 93.99% from its all-time closing high of $410.15 on Jan. 10, 2006. --Up 12.81% from 52 weeks ago , when it closed at $21.85. --Up 36.72% from its 52-week closing low of $18.03 on May 4, 2026. --Traded as high as $25.39; highest intraday level since Feb. 27, 2026, when it hit $25.98. --Up 35.27% at today's intraday high; largest intraday percent increase since Nov. 13, 2018, when it rose as much as 35.34%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BZH":"贝哲房屋","BK4088":"住宅建筑"},"translate_title":"Beazer Homes USA上涨超过31%，创2009年3月以来最大百分比涨幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BZH":1.5},"content_text":"Beazer Homes USA, Inc. $(BZH)$ is currently at $24.65, up $5.88 or 31.33% \n\n\n \n\n\n       --Would be highest close since Feb. 27, 2026, when it closed at $25.58 \n\n\n       --On pace for largest percent increase since March 23, 2009, when it rose 37.33% \n\n\n       --Currently up four of the past five days \n\n\n       --Currently up two consecutive days; up 32.31% over this period \n\n\n       --Best two day stretch since the two days ending April 9, 2020, when it rose 33.48% \n\n\n       --Up 14.17% month-to-date \n\n\n       --Up 21.61% year-to-date \n\n\n       --Down 93.99% from its all-time closing high of $410.15 on Jan. 10, 2006 \n\n\n       --Up 12.81% from 52 weeks ago (May 12, 2025), when it closed at $21.85 \n\n\n       --Down 11.11% from its 52-week closing high of $27.73 on Feb. 18, 2026 \n\n\n       --Up 36.72% from its 52-week closing low of $18.03 on May 4, 2026 \n\n\n       --Traded as high as $25.39; highest intraday level since Feb. 27, 2026, when it hit $25.98 \n\n\n       --Up 35.27% at today's intraday high; largest intraday percent increase since Nov. 13, 2018, when it rose as much as 35.34% \n\n\n \n\n\n     All data as of 10:13:03 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 11, 2026 10:15 ET (14:15 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2634228086","isCrawlerRequest":true}