Zoetis Down Over 7%, on Track for Lowest Close Since February 2018 -- Data Talk

Dow Jones05-12

Zoetis, Inc. Class A $(ZTS)$ is currently at $76.80, down $6.04 or 7.29%

--Would be lowest close since Feb. 14, 2018, when it closed at $74.46

--On pace for largest percent decrease since May 7, 2026, when it fell 21.5%

--Currently down nine of the past 10 days

--Currently down seven consecutive days; down 33.2% over this period

--Longest losing streak since Dec. 9, 2025, when it fell for seven straight trading days

--Worst seven day stretch on record (Based on available data back to Feb. 1, 2013)

--Down 33.2% month-to-date

--Down 38.96% year-to-date

--Down 68.91% from its all-time closing high of $247.03 on Dec. 29, 2021

--Down 52.57% from 52 weeks ago (May 12, 2025), when it closed at $161.92

--Down 54.91% from its 52-week closing high of $170.30 on June 3, 2025

--Would be a new 52-week closing low

--Traded as low as $76.73; lowest intraday level since Feb. 15, 2018, when it hit $75.75

--Down 7.36% at today's intraday low

--Worst performer in the S&P 500 today

All data as of 1:10:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 11, 2026 13:14 ET (17:14 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2634236754?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-12 01:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634236754","market":"hk","top_or_hot":-1,"title":"Zoetis Down Over 7%, on Track for Lowest Close Since February 2018 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Zoetis, Inc. Class A <a href=\"https://laohu8.com/S/ZTS\">$(ZTS)$</a> is currently at $76.80, down $6.04 or 7.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 14, 2018, when it closed at $74.46 \n</p>\n<p>\n       --On pace for largest percent decrease since May 7, 2026, when it fell 21.5% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down seven consecutive days; down 33.2% over this period \n</p>\n<p>\n       --Longest losing streak since Dec. 9, 2025, when it fell for seven straight trading days \n</p>\n<p>\n       --Worst seven day stretch on record (Based on available data back to Feb. 1, 2013) \n</p>\n<p>\n       --Down 33.2% month-to-date \n</p>\n<p>\n       --Down 38.96% year-to-date \n</p>\n<p>\n       --Down 68.91% from its all-time closing high of $247.03 on Dec. 29, 2021 \n</p>\n<p>\n       --Down 52.57% from 52 weeks ago (May 12, 2025), when it closed at $161.92 \n</p>\n<p>\n       --Down 54.91% from its 52-week closing high of $170.30 on June 3, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $76.73; lowest intraday level since Feb. 15, 2018, when it hit $75.75 \n</p>\n<p>\n       --Down 7.36% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:10:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 13:14 ET (17:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zoetis Down Over 7%, on Track for Lowest Close Since February 2018 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZoetis Down Over 7%, on Track for Lowest Close Since February 2018 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-12 01:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Zoetis, Inc. Class A <a href=\"https://laohu8.com/S/ZTS\">$(ZTS)$</a> is currently at $76.80, down $6.04 or 7.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Feb. 14, 2018, when it closed at $74.46 \n</p>\n<p>\n       --On pace for largest percent decrease since May 7, 2026, when it fell 21.5% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down seven consecutive days; down 33.2% over this period \n</p>\n<p>\n       --Longest losing streak since Dec. 9, 2025, when it fell for seven straight trading days \n</p>\n<p>\n       --Worst seven day stretch on record (Based on available data back to Feb. 1, 2013) \n</p>\n<p>\n       --Down 33.2% month-to-date \n</p>\n<p>\n       --Down 38.96% year-to-date \n</p>\n<p>\n       --Down 68.91% from its all-time closing high of $247.03 on Dec. 29, 2021 \n</p>\n<p>\n       --Down 52.57% from 52 weeks ago (May 12, 2025), when it closed at $161.92 \n</p>\n<p>\n       --Down 54.91% from its 52-week closing high of $170.30 on June 3, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $76.73; lowest intraday level since Feb. 15, 2018, when it hit $75.75 \n</p>\n<p>\n       --Down 7.36% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:10:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 13:14 ET (17:14 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634236754","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634236754","pubTimestamp":1778519640,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Zoetis, Inc. Class A  is currently at $76.80, down $6.04 or 7.29%. --Would be lowest close since Feb. 14, 2018, when it closed at $74.46. --On pace for largest percent decrease since May 7, 2026, when it fell 21.5%. --Currently down seven consecutive days; down 33.2% over this period. --Longest losing streak since Dec. 9, 2025, when it fell for seven straight trading days. --Down 68.91% from its all-time closing high of $247.03 on Dec. 29, 2021. --Down 52.57% from 52 weeks ago , when it closed at $161.92. --Down 54.91% from its 52-week closing high of $170.30 on June 3, 2025. --Traded as low as $76.73; lowest intraday level since Feb. 15, 2018, when it hit $75.75","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","LU1941712348.USD":"ALLIANZ PET AND ANIMAL WELLBEING \"AT\" (USD) ACC","BK4534":"瑞士信贷持仓","LU2308191902.HKD":"BNP PARIBAS ECOSYSTEM RESTORATION \"CLASSIC\" (HKD) ACC","LU0158827948.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"A\" (USD) INC","LU2271345857.HKD":"ALLIANZ GLOBAL SUSTAINABILITY \"AT\" (HKD) ACC","LU2360106947.USD":"BGF NUTRITION \"A4\" (USD) INC","LU0158827781.USD":" ALLIANZ GLOBAL SUSTAINABILITY \"AT\" (USD) ACC","LU2028103732.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AMG\" (USD) INC","LU1059921491.USD":"NORDEA 1 GLOBAL STABLE EQUITY \"HB\" (USDHDG) ACC","ZTS":"Zoetis Inc.","LU1941712264.USD":"ALLIANZ PET AND ANIMAL WELLBEING \"A\" (USD) INC","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","LU0471298694.HKD":"BGF NUTRITION \"A2\" (HKD) ACC","BK4588":"碎股","GB00BDT5M118.USD":"天利环球扩展Alpha基金A Acc","IE00B19Z9505.USD":"美盛-美国大盘成长股A Acc","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","LU0289739699.SGD":"AB INTERNATIONAL HEALTH CARE PORTFOLIO \"A\" (SGD) ACC","LU0107464264.USD":"abrdn SICAV I - GLOBAL INNOVATION EQUITY \"A\" (USD) ACC","LU0345774391.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) ACC","LU2089284900.SGD":"Allianz Global Sustainability Cl AM Dis H2-SGD","BK4007":"制药","LU1721429402.USD":"BNP PARIBAS SMART FOOD \"C\" (USD) ACC","LU1236620750.USD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (USD) INC","LU1721429741.USD":"BNP PARIBAS SMART FOOD \"CRH\" (USD) INC","LU0058720904.USD":"联博国际健康护理基金A","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU1236620834.HKD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (HKD) INC","LU2111349929.HKD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (HKD) INC","LU0385154629.USD":"贝莱德营养科学基金A2","LU2089283258.USD":"安联环球可持续基金Cl AM Dis","LU0079474960.USD":"联博美国增长基金A"},"translate_title":"硕腾股价下跌超过7%，有望创2018年2月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ZTS":1.5},"content_text":"Zoetis, Inc. Class A $(ZTS)$ is currently at $76.80, down $6.04 or 7.29% \n\n\n \n\n\n       --Would be lowest close since Feb. 14, 2018, when it closed at $74.46 \n\n\n       --On pace for largest percent decrease since May 7, 2026, when it fell 21.5% \n\n\n       --Currently down nine of the past 10 days \n\n\n       --Currently down seven consecutive days; down 33.2% over this period \n\n\n       --Longest losing streak since Dec. 9, 2025, when it fell for seven straight trading days \n\n\n       --Worst seven day stretch on record (Based on available data back to Feb. 1, 2013) \n\n\n       --Down 33.2% month-to-date \n\n\n       --Down 38.96% year-to-date \n\n\n       --Down 68.91% from its all-time closing high of $247.03 on Dec. 29, 2021 \n\n\n       --Down 52.57% from 52 weeks ago (May 12, 2025), when it closed at $161.92 \n\n\n       --Down 54.91% from its 52-week closing high of $170.30 on June 3, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $76.73; lowest intraday level since Feb. 15, 2018, when it hit $75.75 \n\n\n       --Down 7.36% at today's intraday low \n\n\n       --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 1:10:41 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 11, 2026 13:14 ET (17:14 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2634236754","isCrawlerRequest":true}