Intuitive Surgical Down Over 6%, on Track for Lowest Close Since July 2024 -- Data Talk

Dow Jones05-12

Intuitive Surgical, Inc. $(ISRG)$ is currently at $420.18, down $29.88 or 6.64%

--Would be lowest close since July 18, 2024, when it closed at $416.14

--On pace for largest percent decrease since April 4, 2025, when it fell 8.7%

--Currently down two consecutive days; down 7.35% over this period

--Worst two-day stretch since the two days ending April 4, 2025, when it fell 10.94%

--Down 8.18% month-to-date

--Down 25.81% year-to-date

--Down 31.17% from its all-time closing high of $610.45 on Jan. 22, 2025

--Down 25.16% from 52 weeks ago (May 12, 2025), when it closed at $561.43

--Down 29.13% from its 52-week closing high of $592.85 on Jan. 6, 2026

--Would be a new 52-week closing low

--Traded as low as $418.89; lowest intraday level since July 18, 2024, when it hit $413.82

--Down 6.93% at today's intraday low; largest intraday percent decrease since Sept. 3, 2025, when it fell as much as 7.31%

--Fourth worst performer in the S&P 500 today

--Second worst performer in the Nasdaq 100 today

All data as of 2:13:44 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 11, 2026 14:17 ET (18:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2634239071?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-12 02:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634239071","market":"hk","top_or_hot":-1,"title":"Intuitive Surgical Down Over 6%, on Track for Lowest Close Since July 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuitive Surgical, Inc. <a href=\"https://laohu8.com/S/ISRG\">$(ISRG)$</a> is currently at $420.18, down $29.88 or 6.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 18, 2024, when it closed at $416.14 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 8.7% \n</p>\n<p>\n       --Currently down two consecutive days; down 7.35% over this period \n</p>\n<p>\n       --Worst two-day stretch since the two days ending April 4, 2025, when it fell 10.94% \n</p>\n<p>\n       --Down 8.18% month-to-date \n</p>\n<p>\n       --Down 25.81% year-to-date \n</p>\n<p>\n       --Down 31.17% from its all-time closing high of $610.45 on Jan. 22, 2025 \n</p>\n<p>\n       --Down 25.16% from 52 weeks ago (May 12, 2025), when it closed at $561.43 \n</p>\n<p>\n       --Down 29.13% from its 52-week closing high of $592.85 on Jan. 6, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $418.89; lowest intraday level since July 18, 2024, when it hit $413.82 \n</p>\n<p>\n       --Down 6.93% at today's intraday low; largest intraday percent decrease since Sept. 3, 2025, when it fell as much as 7.31% \n</p>\n<p>\n       --Fourth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Second worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:13:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 14:17 ET (18:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intuitive Surgical Down Over 6%, on Track for Lowest Close Since July 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntuitive Surgical Down Over 6%, on Track for Lowest Close Since July 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-12 02:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuitive Surgical, Inc. <a href=\"https://laohu8.com/S/ISRG\">$(ISRG)$</a> is currently at $420.18, down $29.88 or 6.64% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since July 18, 2024, when it closed at $416.14 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 8.7% \n</p>\n<p>\n       --Currently down two consecutive days; down 7.35% over this period \n</p>\n<p>\n       --Worst two-day stretch since the two days ending April 4, 2025, when it fell 10.94% \n</p>\n<p>\n       --Down 8.18% month-to-date \n</p>\n<p>\n       --Down 25.81% year-to-date \n</p>\n<p>\n       --Down 31.17% from its all-time closing high of $610.45 on Jan. 22, 2025 \n</p>\n<p>\n       --Down 25.16% from 52 weeks ago (May 12, 2025), when it closed at $561.43 \n</p>\n<p>\n       --Down 29.13% from its 52-week closing high of $592.85 on Jan. 6, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $418.89; lowest intraday level since July 18, 2024, when it hit $413.82 \n</p>\n<p>\n       --Down 6.93% at today's intraday low; largest intraday percent decrease since Sept. 3, 2025, when it fell as much as 7.31% \n</p>\n<p>\n       --Fourth worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Second worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:13:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 14:17 ET (18:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1868836757.USD","symbol_name":"CT (LUX) I AMERICAN FUND \"2\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634239071","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634239071","pubTimestamp":1778523420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intuitive Surgical, Inc.  is currently at $420.18, down $29.88 or 6.64%. --Would be lowest close since July 18, 2024, when it closed at $416.14. --On pace for largest percent decrease since April 4, 2025, when it fell 8.7%. --Currently down two consecutive days; down 7.35% over this period. --Down 31.17% from its all-time closing high of $610.45 on Jan. 22, 2025. --Down 25.16% from 52 weeks ago , when it closed at $561.43. --Down 29.13% from its 52-week closing high of $592.85 on Jan. 6, 2026. --Traded as low as $418.89; lowest intraday level since July 18, 2024, when it hit $413.82. --Down 6.93% at today's intraday low; largest intraday percent decrease since Sept. 3, 2025, when it fell as much as 7.31%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1868836757.USD":"CT (LUX) I AMERICAN FUND \"2\" (USD) ACC","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","BK4082":"医疗保健设备","ISUL":"2倍做多ISRG ETF-GraniteShares","IE00B19Z8X17.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH  \"AG\" (USD) ACC","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","LU0823416689.USD":"BNP PARIBAS HEALTH CARE INNOVATORS \"C\" (USD) ACC","LU0096364046.USD":"CT (LUX) I AMERICAN \"DU\" (USD) ACC","LU0122379950.USD":"贝莱德世界健康科学A2","LU2023250843.SGD":"Allianz Thematica Cl AT Acc H2-SGD","LU1983299246.USD":"SCHRODER ISF HEALTHCARE INNOVATION \"A\" (USD) ACC","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","IE00BYQQ9H92.USD":"BNY MELLON GLOBAL LEADERS \"A\" (USD) ACC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU1951198990.SGD":"Natixis Thematics AI & Robotics Fund H-R/A SGD-H","IE00B19Z8W00.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","IE00B19Z9505.USD":"美盛-美国大盘成长股A Acc","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU2063271972.USD":"富兰克林创新领域基金","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","LU2324357040.USD":"HSBC GIF GLOBAL EQUITY SUSTAINABLE HEALTHCARE \"AC\" (USD) ACC","LU1061106388.HKD":"BGF WORLD HEALTHSCIENCE \"A2\" (HKDHDG) ACC","LU1951200564.SGD":"Natixis Thematics AI & Robotics Fund R/A SGD","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","LU1868837300.USD":"CT (LUX) I AMERICAN FUND \"9\" (USD) ACC","LU0289739699.SGD":"AB INTERNATIONAL HEALTH CARE PORTFOLIO \"A\" (SGD) ACC","LU1057294990.SGD":"Blackrock World Healthscience A2 SGD-H","LU1923623000.USD":"Natixis Thematics AI & Robotics Fund R/A USD","LU2023250504.SGD":"Allianz Thematica Cl AMg DIS H2-SGD","LU1989764664.SGD":"CPR Invest - Global Disruptive Opportunities A2 Acc SGD-H","LU2106854487.HKD":"ALLIANZ THEMATICA \"AMG\" (HKD) INC","LU0114720955.EUR":"SUSTAINABLE GLOBAL HEALTH CARE \"A\" INC","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD","LU1868836914.USD":"CT (LUX) I AMERICAN \"3\" (USD) ACC","BK4534":"瑞士信贷持仓","LU1989764748.USD":"东方汇理环球颠覆性机遇A2 Acc","BK4585":"ETF&股票定投概念","LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU0238689110.USD":"贝莱德环球动力股票基金","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU1868837136.USD":"CT (LUX) I AMERICAN \"8\" (USD) ACC","IE00BFXG0V08.USD":"BNY MELLON GLOBAL LEADERS \"B\" (USD) ACC","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU2112291526.USD":"BGF WORLD HEALTHSCIENCE \"A4\" (USD) INC","LU1366192091.USD":"ALLIANZ US EQUITY PLUS \"AM\" (USD) INC","LU1868836591.USD":"CT (LUX) I AMERICAN \"1U\"(USD) ACC","LU0079474960.USD":"联博美国增长基金A","ISRG":"直觉外科公司","LU1023059063.AUD":"BGF WORLD HEALTHSCIENCE \"A2\" (AUDHDG) ACC"},"translate_title":"Intuitive Surgical下跌超过6%，有望创2024年7月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ISRG":1.5,"ISUL":0.6},"content_text":"Intuitive Surgical, Inc. $(ISRG)$ is currently at $420.18, down $29.88 or 6.64% \n\n\n \n\n\n       --Would be lowest close since July 18, 2024, when it closed at $416.14 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 8.7% \n\n\n       --Currently down two consecutive days; down 7.35% over this period \n\n\n       --Worst two-day stretch since the two days ending April 4, 2025, when it fell 10.94% \n\n\n       --Down 8.18% month-to-date \n\n\n       --Down 25.81% year-to-date \n\n\n       --Down 31.17% from its all-time closing high of $610.45 on Jan. 22, 2025 \n\n\n       --Down 25.16% from 52 weeks ago (May 12, 2025), when it closed at $561.43 \n\n\n       --Down 29.13% from its 52-week closing high of $592.85 on Jan. 6, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $418.89; lowest intraday level since July 18, 2024, when it hit $413.82 \n\n\n       --Down 6.93% at today's intraday low; largest intraday percent decrease since Sept. 3, 2025, when it fell as much as 7.31% \n\n\n       --Fourth worst performer in the S&P 500 today \n\n\n       --Second worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 2:13:44 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 11, 2026 14:17 ET (18:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2634239071","isCrawlerRequest":true}