FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,907 10,881 11,031 10,958 10,919
Advances 2,815 2,684 2,546 2,775 2,602
Declines 2,222 2,417 2,632 2,427 1,922
Unchanged 5,870 5,780 5,853 5,756 6,395
Advancing Volume 342,929,320 358,717,952 258,020,735 253,137,895 210,212,349
Declining Volume 235,208,508 347,838,293 436,602,635 280,013,666 152,760,458
Total Volume 697,728,259 805,803,497 785,472,819 584,688,471 459,807,030
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FT NasdOil&Gas (Nq) 19,905.0 35.07 unch ...
Intel (Nq) 9,959.7 125.50 +0.58 +0.5
NVIDIA (Nq) 8,452.3 215.13 —0.07 ...
Carnival (N) 7,714.9 26.48 +0.10 +0.4
DirexSemiBr3 $(NA)$ 6,946.7 8.82 —0.03 —0.3
Apple (Nq) 6,650.0 293.13 —0.19 —0.1
SSIMSPDRS&P500 (NA) 6,030.7 737.31 —0.31 ...
DefTgt2xShRKLB (Nq) 5,326.8 4.25 +0.20 +4.9
UnitySoftware (N) 4,879.0 27.95 —0.21 —0.7
Netflix (Nq) 4,426.7 87.44 —0.05 —0.1
Coupang (N) 4,177.7 17.06 +0.08 +0.5
WellsFargo (N) 4,066.9 75.72 +0.08 +0.1
ProShGeniusMM (NA) 3,925.2 100.14 +0.02 ...
Salesforce (N) 3,915.0 181.58 —0.24 —0.1
Bloomin'Brands (Nq) 3,858.5 8.16 +0.04 +0.5
FT IndxxAero (NA) 3,702.5 45.38 +0.43 +1.0
ADT (N) 3,654.0 6.86 —0.01 —0.2
CircleInternet (N) 3,535.3 115.16 +1.49 +1.3
ExxonMobil (N) 3,526.2 144.30 —0.27 —0.2
OtisWorldwide (N) 3,273.0 75.11 +0.29 +0.4
TevaPharm (N) 3,243.5 35.70 —0.03 —0.1
Chevron (N) 3,186.5 181.43 —0.19 —0.1
FT EnergyAlpDx (NA) 3,063.2 21.52 +0.41 +1.9
Microsoft (Nq) 3,063.1 414.97 —0.15 ...
TXNM Energy (N) 2,975.5 58.99 unch ...
AT&T (N) 2,902.7 25.17 +0.01 ...
BristolMyers (N) 2,899.6 56.25 +0.09 +0.2
Walmart (Nq) 2,832.1 130.45 +0.02 ...
VNET (Nq) 2,684.7 8.90 unch ...
FT NasdTrans (Nq) 2,635.2 41.83 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EverspinTech (Nq) 366.2 36.68 +9.69 +35.9
ValensSemicon (N) 148.4 2.99 +0.20 +7.2
DefTgt2XLgHIMS (Nq) 98.5 40.85 +2.72 +7.1
RackspaceTech (Nq) 1,970.0 5.86 +0.37 +6.7
DefTgt2xShRKLB (Nq) 5,326.8 4.25 +0.20 +4.9
ACV Auctions (N) 216.0 6.70 +0.29 +4.5
Victoria'sSecret (N) 137.8 50.00 +1.96 +4.1
Lev2XLgCRCLDly (Nq) 76.0 35.08 +1.37 +4.1
AtaraBiotherap (Nq) 70.0 8.68 +0.34 +4.1
Hims&HersHealth (N) 1,702.6 29.28 +1.01 +3.6
UltragenyxPharm (Nq) 85.0 27.00 +0.88 +3.4
Replimune (Nq) 175.4 4.20 +0.13 +3.2
FMC (N) 1,054.5 13.82 +0.42 +3.1
MirionTech (N) 64.1 19.52 +0.53 +2.8
MaxLinear (Nq) 85.1 102.50 +2.67 +2.7
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2XLgRKLB (Nq) 585.0 56.66 —2.64 —4.5
Bio-Techne (Nq) 174.2 47.01 —1.35 —2.8
MaravaiLifeSci (Nq) 84.2 4.72 —0.13 —2.7
Rubrik (N) 248.1 60.75 —1.59 —2.6
AXT (Nq) 785.8 113.53 —2.83 —2.4
GrShr2xLongIONQDly (Nq) 53.8 27.00 —0.66 —2.4
DefTgt2XLgIREN (NA) 142.5 36.10 —0.84 —2.3
RemitlyGlobal (Nq) 477.2 23.50 —0.53 —2.2
GeminiSpace (Nq) 259.8 4.90 —0.10 —2.0
CallawayGolf (N) 64.4 17.17 —0.35 —2.0
Def2XLgIONQ (Nq) 77.4 51.60 —1.04 —2.0
Dropbox (Nq) 270.4 28.33 —0.57 —2.0
GalaxyDigital (Nq) 152.5 29.64 —0.59 —2.0
ProcoreTech (N) 69.0 52.25 —1.03 —1.9
NMI Holdings (Nq) 83.9 38.12 —0.75 —1.9
(END) Dow Jones Newswires
May 08, 2026 18:11 ET (22:11 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments