ESCO Technologies Down Over 28%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk

Dow Jones05-09

ESCO Technologies Inc. $(ESE)$ is currently at $304.64, down $28.14 or 8.45%

--Would be lowest close since April 16, 2026, when it closed at $299.82

--On pace for largest percent decrease since April 1, 2020, when it fell 8.91%

--Currently down three consecutive days; down 10.23% over this period

--Worst three day stretch since the three days ending April 7, 2025, when it fell 11.31%

--Down 6.83% this week; worst weekly performance since the week ending Dec. 5, 2025, when it fell 8.13%

--Down 5.96% month-to-date

--Up 55.91% year-to-date

--Down 10.23% from its all-time closing high of $339.35 on May 5, 2026

--Up 73.43% from 52 weeks ago (May 9, 2025), when it closed at $175.65

--Down 10.23% from its 52-week closing high of $339.35 on May 5, 2026

--Up 73.43% from its 52-week closing low of $175.65 on May 9, 2025

--Traded as low as $290.30; lowest intraday level since April 7, 2026, when it hit $285.52

--Down 12.76% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 14.74%

All data as of 2:56:42 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 08, 2026 15:00 ET (19:00 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2634469220?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-09 03:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634469220","market":"nz","top_or_hot":-1,"title":"ESCO Technologies Down Over 28%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ESCO Technologies Inc. <a href=\"https://laohu8.com/S/ESE\">$(ESE)$</a> is currently at $304.64, down $28.14 or 8.45% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 16, 2026, when it closed at $299.82 \n</p>\n<p>\n       --On pace for largest percent decrease since April 1, 2020, when it fell 8.91% \n</p>\n<p>\n       --Currently down three consecutive days; down 10.23% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending April 7, 2025, when it fell 11.31% \n</p>\n<p>\n       --Down 6.83% this week; worst weekly performance since the week ending Dec. 5, 2025, when it fell 8.13% \n</p>\n<p>\n       --Down 5.96% month-to-date \n</p>\n<p>\n       --Up 55.91% year-to-date \n</p>\n<p>\n       --Down 10.23% from its all-time closing high of $339.35 on May 5, 2026 \n</p>\n<p>\n       --Up 73.43% from 52 weeks ago (May 9, 2025), when it closed at $175.65 \n</p>\n<p>\n       --Down 10.23% from its 52-week closing high of $339.35 on May 5, 2026 \n</p>\n<p>\n       --Up 73.43% from its 52-week closing low of $175.65 on May 9, 2025 \n</p>\n<p>\n       --Traded as low as $290.30; lowest intraday level since April 7, 2026, when it hit $285.52 \n</p>\n<p>\n       --Down 12.76% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 14.74% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:56:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2026 15:00 ET (19:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ESCO Technologies Down Over 28%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nESCO Technologies Down Over 28%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-09 03:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ESCO Technologies Inc. <a href=\"https://laohu8.com/S/ESE\">$(ESE)$</a> is currently at $304.64, down $28.14 or 8.45% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 16, 2026, when it closed at $299.82 \n</p>\n<p>\n       --On pace for largest percent decrease since April 1, 2020, when it fell 8.91% \n</p>\n<p>\n       --Currently down three consecutive days; down 10.23% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending April 7, 2025, when it fell 11.31% \n</p>\n<p>\n       --Down 6.83% this week; worst weekly performance since the week ending Dec. 5, 2025, when it fell 8.13% \n</p>\n<p>\n       --Down 5.96% month-to-date \n</p>\n<p>\n       --Up 55.91% year-to-date \n</p>\n<p>\n       --Down 10.23% from its all-time closing high of $339.35 on May 5, 2026 \n</p>\n<p>\n       --Up 73.43% from 52 weeks ago (May 9, 2025), when it closed at $175.65 \n</p>\n<p>\n       --Down 10.23% from its 52-week closing high of $339.35 on May 5, 2026 \n</p>\n<p>\n       --Up 73.43% from its 52-week closing low of $175.65 on May 9, 2025 \n</p>\n<p>\n       --Traded as low as $290.30; lowest intraday level since April 7, 2026, when it hit $285.52 \n</p>\n<p>\n       --Down 12.76% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 14.74% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:56:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2026 15:00 ET (19:00 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0034390439.USD","symbol_name":"FTGF ROYCE US SMALLER COMPANIES \"A\" (USD) D","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634469220","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634469220","pubTimestamp":1778266800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ESCO Technologies Inc.  is currently at $304.64, down $28.14 or 8.45%. --Would be lowest close since April 16, 2026, when it closed at $299.82. --On pace for largest percent decrease since April 1, 2020, when it fell 8.91%. --Currently down three consecutive days; down 10.23% over this period. --Down 6.83% this week; worst weekly performance since the week ending Dec. 5, 2025, when it fell 8.13%. --Down 10.23% from its all-time closing high of $339.35 on May 5, 2026. --Up 73.43% from 52 weeks ago , when it closed at $175.65. --Up 73.43% from its 52-week closing low of $175.65 on May 9, 2025. --Traded as low as $290.30; lowest intraday level since April 7, 2026, when it hit $285.52","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0034390439.USD":"FTGF ROYCE US SMALLER COMPANIES \"A\" (USD) D","BK4161":"工业机械","IE00B19Z6F94.USD":"Legg Mason Royce - US Smaller Companies A Acc USD","ESE":"ESCO科技"},"translate_title":"ESCO Technologies股价下跌超过28%，创2020年4月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ESE":1},"content_text":"ESCO Technologies Inc. $(ESE)$ is currently at $304.64, down $28.14 or 8.45% \n\n\n \n\n\n       --Would be lowest close since April 16, 2026, when it closed at $299.82 \n\n\n       --On pace for largest percent decrease since April 1, 2020, when it fell 8.91% \n\n\n       --Currently down three consecutive days; down 10.23% over this period \n\n\n       --Worst three day stretch since the three days ending April 7, 2025, when it fell 11.31% \n\n\n       --Down 6.83% this week; worst weekly performance since the week ending Dec. 5, 2025, when it fell 8.13% \n\n\n       --Down 5.96% month-to-date \n\n\n       --Up 55.91% year-to-date \n\n\n       --Down 10.23% from its all-time closing high of $339.35 on May 5, 2026 \n\n\n       --Up 73.43% from 52 weeks ago (May 9, 2025), when it closed at $175.65 \n\n\n       --Down 10.23% from its 52-week closing high of $339.35 on May 5, 2026 \n\n\n       --Up 73.43% from its 52-week closing low of $175.65 on May 9, 2025 \n\n\n       --Traded as low as $290.30; lowest intraday level since April 7, 2026, when it hit $285.52 \n\n\n       --Down 12.76% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 14.74% \n\n\n \n\n\n     All data as of 2:56:42 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2026 15:00 ET (19:00 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2634469220","isCrawlerRequest":true}