Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 382,533,353 2.030 -0.030 -1.46
XXF Group Holdings 276,467,776 0.890 +0.030 +3.49
Sunac China Holdings 264,949,667 1.160 unch unch
Country Garden Holdings 255,148,633 0.275 +0.005 +1.85
Datang Intl Power Gen 248,091,870 3.350 +0.340 +11.30
Horizon Robotics Cl B 217,528,910 6.870 -0.150 -2.14
Meitu 211,870,341 5.330 +0.080 +1.52
Damai Entertainment Hldgs 203,966,900 0.600 -0.010 -1.64
Bank of China 201,859,464 5.170 +0.060 +1.17
CIFI Holdings (Group) 197,922,580 0.070 +0.001 +1.45
Lenovo Group 186,320,574 13.410 +0.870 +6.94
China Construction Bank 181,786,090 8.840 +0.080 +0.91
Wanda Hotel Development 167,597,000 0.182 +0.082 +82.00
Indl & Cmcl Bk of China 161,468,219 6.980 +0.060 +0.87
China Energy Engineering 145,794,000 1.330 unch unch
GOME Retail Holdings 143,459,003 0.013 unch unch
China Jinmao Hldgs 142,357,375 2.000 +0.070 +3.63
Shanghai Electric Group 142,305,455 4.300 +0.300 +7.50
Renze Harvest Intl 140,679,200 0.106 +0.016 +17.78
Youzan Technology 133,000,000 0.122 -0.003 -2.40
China Petro & Chem 130,926,401 4.600 -0.010 -0.22
FIT Hon Teng 128,790,013 9.860 +0.780 +8.59
China Cinda Asset Mgmt 127,917,000 1.160 +0.050 +4.50
GCL Technology Holdings 127,101,200 0.900 -0.010 -1.10
Kuaishou Technology 116,359,467 51.600 -1.350 -2.55
Xiaomi 113,289,085 31.700 +0.020 +0.06
Semicon Mfg Intl 110,370,158 76.600 +3.250 +4.43
China Overseas Land & Inv 108,473,909 16.370 +0.450 +2.83
Alibaba Group Holding 98,275,069 133.900 -5.100 -3.67
Anton Oilfield Services 96,650,000 1.060 unch unch
Sino Biopharmaceutical 92,939,126 5.660 +0.230 +4.24
Alibaba Hlth Info Tech 89,687,809 4.600 unch unch
PetroChina 87,493,260 10.640 +0.050 +0.47
China Telecom 87,445,122 5.490 +0.070 +1.29
Concord New Energy Group 85,724,600 0.420 +0.030 +7.69
Kingsoft Cloud Holdings 84,673,187 8.430 +0.160 +1.93
Central China Management 74,318,000 0.135 -0.006 -4.26
Kaisa Group Holdings 73,340,825 0.080 +0.007 +9.59
Guotai Junan Intl Hldgs 73,215,087 2.410 +0.010 +0.42
Nanfang Comm Hldgs 71,704,000 0.710 -0.120 -14.46
People's Insurance 71,071,256 5.550 -0.020 -0.36
Poly Property Group 67,438,000 2.460 +0.130 +5.58
CSPC Pharmaceutical Group 67,037,579 8.200 unch unch
Aluminum Corp China 66,002,703 11.150 -0.390 -3.38
Synagistics 65,145,292 2.630 +0.190 +7.79
Shimao Group Holdings 65,072,000 0.166 +0.003 +1.84
Agricultural Bk of China 64,566,379 6.000 +0.060 +1.01
WellCell Holdings 64,502,800 4.170 -0.110 -2.57
China CITIC Bank 63,695,701 8.550 +0.210 +2.52
CNOOC 62,998,805 26.600 +0.160 +0.61
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
May 11, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments