New Highs 308 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 42.16 8,859 AOT Growth & Innovation AOTG 60.29 5,523 ASML Holding ASML 1587.86 1,443,084 AXT AXTI 129.43 9,337,882 abrdn EM Div Active AGEM 49.03 3,793 Aclaris Therapeutics ACRS 4.92 518,343 Adamas Tr Pfd. E ADAMM 25.62 2,743 Advanced Micro Devices AMD 448.49 36,945,029 Advisor DW FSM AC World DWAW 49.18 302 AdvisorSh DW FSM US Core DWUS 59.20 774 Akamai Technologies AKAM 149.25 14,574,410 Alexis Practical Tactic LEXI 39.31 2,040 Alpha Architect US Eq 2 AAEQ 52.59 1,486 Alphabet Cl A GOOGL 401.37 10,805,610 Alphabet Cl C GOOG 398.00 6,539,538 Amtech Systems ASYS 23.90 720,217 Analog Devices ADI 418.75 1,385,041 Anterix ATEX 56.10 165,591 Apple AAPL 294.76 27,032,360 Applied Materials AMAT 438.04 3,358,469 Argent Large Cap ETF ABIG 33.68 2,016 Assertio Holdings ASRT 22.53 54,000 Astoria US Qual Growth GQQQ 35.03 2,374 Astrana Health ASTH 39.20 303,853 Atlanticus Holdings ATLC 80.97 102,999 Avantis EM ex-China Eq AVXC 82.43 40,382 BHAV Acquisition BHAV 9.90 17,946 BRC Group 5.25% Nts 2028 RILYZ 19.15 86,840 Bandwidth Cl A BAND 50.00 400,997 Bel Fuse A BELFA 272.70 21,234 Bleichroeder Acqn II BBCQ 10.48 388,339 Bleichroeder Acqn II Wt BBCQW 1.56 35,459 Brainsway ADR BWAY 17.26 50,513 Bridges Cap Tactical BDGS 36.47 729 BrightSpring Hlth Svcs Un BTSGU 183.76 3,328 BrightSpring Hlth Svcs BTSG 54.85 928,855 Bushido Capital US Eq ETF SMRI 39.28 2,150 CEVA CEVA 35.90 555,741 Cabana Target Drawdwn 10 TDSC 27.43 2,059 Cabana Target Ldg Mod CLSM 26.90 7,755 Cadiz Pfd. A CDZIP 20.70 5,658 Calamos Glbl Tot Ret Fd CGO 13.54 11,671 Calamos Nasd Autoc CAIQ 27.08 70,907 Calamos Strat Fd CSQ 20.38 131,627 Candel Therapeutics CADL 8.29 1,726,453 CareCloud Pfd. B CCLDO 27.49 14,532 Cartesian Growth III CGCTU 11.60 200 Casey's General Stores CASY 868.08 123,407 Chefs' Warehouse CHEF 82.81 189,318 ChipMOS Technologies ADR IMOS 61.27 87,241 Cisco Systems CSCO 97.02 13,203,097 Consensus Cloud Solutions CCSI 37.30 258,168 Construction Ptrs Cl A ROAD 151.00 1,052,376 Cryoport CYRX 13.54 425,448 Currenc Group CURR 4.73 449,973 Defiance Connective Techs UFOX 90.75 25,819 Defiance Tgt 2X Lg AMAT AMA 24.26 132,907 Defiance Quantum ETF QTUM 144.71 375,040 Digi Power X DGXX 6.80 11,313,970 Direxion AMD Bull 2X AMUU 189.56 204,119 Direxion CSCO Bull 2X CSCL 44.40 55,531 Direxion GOOGL Bl 2x GGLL 148.31 738,468 Direxion INTC Bull 2X LINT 249.23 340,104 Direxion MU Bull 2X MUU 535.56 2,309,492 Direxion QCOM Bull 2X QCMU 42.36 728,308 Direxion Nasd100 EW Idx QQQE 114.00 131,035 Divrs Hlthcr Nts 2042 DHCNI 18.45 9,457 DoubleDown Inter ADR DDI 11.71 319,568 Drugs Made In America II DMII 10.03 70,074 El Pollo Loco Holdings LOCO 15.90 730,807 Elauwit Connection ELWT 9.03 13,616 Ent Finl Svs Pfd. A EFSCP 24.00 5,911 Essential 40 Stock ETF ESN 19.23 24,247 Euroseas ESEA 74.76 22,910 Everspin Technologies MRAM 27.17 3,556,441 Extreme Networks EXTR 24.21 1,329,262 F5 FFIV 354.25 324,805 FG Merger II FGMC 10.27 6,858 FG Merger II Rt FGMCR 0.7500 34,313 Fidelity Disruptive Auto FBOT 39.84 26,334 Fidelity Disruptive Tech FDTX 49.39 25,556 Fidelity Nasdaq Index ONEQ 103.22 223,906 Financial Institutions FISI 35.70 30,057 First Citizens Pfd. E FCNCN 25.35 3,189 First Northern Community FNRN 17.98 28,077 FT Developed Markets FDT 99.22 100,057 FT Dorsey Wright Focus 5 FV 68.99 36,628 FT VI NASDAQ Tech Divd TDIV 113.06 34,301 FT Indxx InnovTrans LEGR 64.59 3,805 First Tr Indxx NextG ETF NXTG 144.11 9,527 First Tr Nasd100 Tech QTEC 294.07 52,954 FT Nasdaq Semiconductor FTXL 242.46 171,756 FT RiverFront Dyn EM RFEM 95.16 4,410 FT S-Ntwk Fut Vehicles CARZ 113.08 2,430 Flex Ltd FLEX 142.45 5,900,434 Fortinet FTNT 114.49 5,682,167 Frequency Electronics FEIM 62.47 147,538 Funko Cl A FNKO 6.09 3,325,662 Garrett Motion GTX 29.03 1,830,266 Glbl X AI Semicon CHPX 90.56 87,170 Gl X AI & Tech AIQ 62.11 1,634,926 Global X Auto & Elec DRIV 39.89 31,162 Global X Conscious Cos KRMA 46.57 399 Glbl X Data Ctr & Digital DTCR 30.45 1,670,063 Gl X Internet of Things SNSR 47.47 10,942 Gl X NASDAQ-100 Covered QYLD 18.12 1,851,594 Global X Robotics & AI BOTZ 41.41 825,599 Gl X S&P 500 Catholic CATH 88.47 16,932 GS Enhanced U.S. Eq GUSE 43.85 10,067 GS Nasdaq-100 Prem GPIQ 57.53 1,376,802 GS S&P 500 Premium Incm GPIX 54.91 637,386 GS Tech Opps ETF GTOP 45.79 8,085 GrShr 2x Long AMD Daily AMDL 54.29 15,799,279 GrShr 2x Long DELL Daily DLLL 86.18 258,781 GrShr 2x Long GOOGL Daily GOU 37.33 25,754 GrShr 2x Long INTC Daily INTW 393.48 1,341,671 GrShr 2x Long MU Daily MULL 470.00 362,855 GrShr 2x Long QCOM Daily QCML 34.13 6,541,637 Grayscale Avalanche Stkg GAVA 24.97 2,837 Harmonic HLIT 12.80 1,107,143 Hartford US Qual Growth HQGO 63.88 178 Harvard Ave Acqn Cl A HAVA 10.07 1,100 Hawthorn Bancshares HWBK 37.30 4,630 Himax Technologies ADR HIMX 19.30 11,359,414 Horizon Nasd100 Def Risk QGRD 29.46 4,471 Ichor Holdings ICHR 75.35 560,439 Innov Nasdaq-100 10 Bf QBUF 30.61 20,717 Intel INTC 130.57 159,119,741 Invsc ESG Nasdaq 100 QQMG 49.01 8,854 Invsc KBW Pr Equity REIT KBWY 17.39 76,175 Invesco Nasdaq 100 ETF QQQM 292.53 2,250,988 Invsc PHLX Semiconductor SOXQ 92.57 752,924 Invsc QQQ EW QEW 28.26 5,663 Invsc QQQ Incm Advantage QQA 56.66 47,694 Invesco QQQ Trust I QQQ 710.50 28,672,154 Invsc RAFI Strat US ETF IUS 64.25 26,349 Invsc S&P SC Info Tech PSCT 79.61 26,675 Invesco Top QQQ ETF QBIG 42.27 3,271 iShares Asia 50 ETF AIA 137.22 309,844 iSh Core S&P U.S. Growth IUSG 185.63 387,051 iSh ESG Advanced MSCI EM EMXF 56.49 2,200 iSh ESG Advanced MSCI USA USXF 65.98 26,026 iSh ESG Aware MSCI EM ESGE 54.30 559,555 iSh ESG Aware MSCI USA ESGU 160.54 105,104 iSh ESG MSCI USA Leaders SUSL 130.87 7,017 iSh Futr Exponential Tech XT 79.00 30,457 iSh iBds Dec 2036 Trea IBTR 30.11 5,607 iSh LC Core Active BLCR 49.77 111,064 iSh LC Growth Active BGRO 41.94 392 iSh MSCI AC Asia xJpn AAXJ 117.43 789,829 iSh MSCI Emg Mkts Asia EEMA 116.60 323,603 iShares MSCI EM ex China EMXC 98.04 941,931 iSh MSCI Gl Sust Dv Goal SDG 91.37 1,749 iShares MSCI Turkey ETF TUR 43.94 87,119 iSh Nasd Prem Incm Active BALQ 55.65 1,151 iSh Nasdaq Top 30 Stocks QTOP 37.71 178,726 iSh Semiconductor ETF SOXX 519.54 5,231,710 iSh US Ind Rotation Act INRO 35.30 836 iSh U.S. Select Eq Active BELT 40.04 1,967
Ituran Location & Ctrl ITRN 60.91 68,628 JFrog FROG 72.06 6,245,481 JPM Active EM Equity JEMA 62.27 16,186 JPM U.S. Tech Ldrs JTEK 102.62 119,155 Kiniksa Pharmaceuticals KNSA 58.57 153,859 Kopin KOPN 5.25 9,930,978 KraneSh Glbl HumanRob KOID 40.03 66,969 Krystal Biotech KRYS 305.89 277,958 Kurv Tech Titans Select KQQQ 30.75 30,907 Kyivstar Group Wt KYIVW 5.72 21,948 Lake Superior Acqn Cl A LKSP 10.11 8,379 Lamar Advertising Cl A LAMR 158.69 703,066 Lantheus Holdings LNTH 94.86 950,167 Leverage 2X Lg AMD Dly AMDG 91.76 152,426 Leverage 2X Lg GLW Dly GLWG 31.66 2,472,349 LivaNova LIVN 72.51 397,584 MACOM Tech Solutions MTSI 364.00 726,253 Man Active Trend Enhanced MATE 29.91 1,301 Mango Growth ETF GARY 24.78 991 Manzil Russ Halal USA MNZL 57.48 1,323 Marathon Bancorp MBBC 15.49 562 Maravai LifeSciences MRVI 4.95 8,862,529 Marex Group MRX 56.17 643,879 Marten Transport MRTN 15.84 479,548 MasterCraft Boat MCFT 28.44 308,948 Matthews Cn DiscovInnov MCHS 45.13 37,882 MaxLinear MXL 101.30 5,830,606 MetroCity Bankshares MCBS 33.67 19,305 Microchip Technology MCHP 105.91 9,248,324 Microchip Tech Pfd. A MCHPP 88.00 55,091 Micron Technology MU 742.15 43,938,192 Midland States Bancorp MSBI 28.53 41,078 Monster Beverage MNST 88.34 5,877,981 Motley Fool Mntm Factor MFMO 23.60 2,804 NEOS Boosted Nasdaq-100 XQQI 52.00 192,735 NEOS Nasdaq 100 Hi Incm QQQI 56.45 3,852,100 NVECorp NVEC 95.25 73,570 NYLI U.S. LC R&D Ldrs LRND 43.91 338 Natl Hlthcr Properties NHP 14.00 177,245 NetScout Systems NTCT 39.71 330,799 NeuroPace NPCE 19.60 141,570 New Century Logistics BVI NCEW 16.77 517 nLIGHT LASR 86.95 2,718,233 Nomura Focused EM Eq EMEQ 65.12 283,639 Nomura Transform Tech FRWD 30.40 14,657 Nuvectis Pharma NVCT 11.49 103,854 NVIDIA NVDA 217.80 88,973,369 Oculis Holding Wt OCSAW 21.07 4,952 Oculis Holding OCS 32.76 284,995 Oxford Lane Cap Pfd. 2031 OXLCM 25.30 4,609 PDF Solutions PDFS 51.55 559,837 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.12 11,051 PGIM Nasdaq-100 Bf 12 Jan PQJA 31.24 541 PGIM Nasdaq-100 Bf 12 Oct PQOC 30.67 503 Pacer Cash COWZ 100 QQWZ 28.36 3,821 Pacer Metaurus Nasd100 QSIX 42.17 719 Pacer Nasdaq Intl Patent PATN 34.94 32,632 Pacer Nasdaq 100+A3 QQQG 28.82 2,510 Pacer Trendpilot 100 ETF PTNQ 85.59 19,978 Paloma Acquisition I Wt PALOW 0.3800 300 Park-Ohio Holdings PKOH 31.92 81,191 Pathfinder Disc US Eq PFDE 27.32 10,885 PeakShares RMR Prime Eq PRMR 26.03 3,485 Penguin Solutions PENG 44.31 2,480,709 Pennant Group PNTG 37.54 181,899 Pharvaris PHVS 31.47 357,512 Photronics PLAB 53.65 349,442 Power Integrations POWI 81.59 861,202 Principal U.S. Mega-Cap USMC 72.25 32,038 Pro-Dex PDEX 61.62 12,398 ProSh Nasdaq-100 Hi Incm IQQQ 49.44 34,140 ProShares Ultra QQQ Mega QQUP 66.97 35,301 ProSh Ultra QQQ Top 30 QQXL 57.09 824 ProShares UltraPro QQQ TQQQ 76.09 53,404,336 Prothena PRTA 11.80 498,475 Qualcomm QCOM 228.05 27,022,964 QuickLogic QUIK 19.25 673,233 RACWI US ETF RAUS 28.84 3,081 RF Industries RFIL 15.80 152,250 RMR Group Cl A RMR 20.18 125,976 Rackspace Technology RXT 6.00 127,358,929 Radcom RDCM 16.74 325,097 Real Asset Acquisition RAAQU 13.30 1,735 Real Asset Acqn Cl A RAAQ 11.35 457,818 Real Asset Acquisition Wt RAAQW 2.60 217,287 Richardson Electronics RELL 15.61 68,596 RideNow Group RDNW 7.89 36,484 Riot Platforms RIOT 24.47 10,986,848 Rocket Lab RKLB 102.24 57,415,634 Roku Cl A ROKU 129.90 876,797 Royce Quant SC Qual Val SQLV 48.47 1,211 Russ Invts EM Eq REMG 36.88 4,430 SEI Select EM Eq SEEM 39.26 12,510 SGI Dynamic Tactical ETF DYTA 30.92 2,591 SGI Enhanced Mkt Ldrs LDRX 35.52 1,482 SMI 3Fourteen REAL Asset RAA 30.13 38,517 STF Tactical Grw & Incm TUGN 27.52 11,242 Sandisk SNDK 1528.52 13,943,394 Sanmina SANM 255.22 722,479 Seagate Technology STX 802.13 3,048,362 Seanergy Maritime Hldgs SHIP 16.81 118,043 Silicon Motion Tech ADR SIMO 251.90 578,796 Simplify US Eq PLUS Bit SPBC 47.89 897 Stance Sustain Beta ETF CHGX 31.15 4,273 SS Bridgewater All ALLW 30.30 414,244 SS Galaxy Transform TEKX 58.89 3,337 StoneBridge Acqn II APAC 10.10 290 StoneX Group SNEX 125.42 335,167 Sutro Biopharma STRO 41.88 164,146 Synaptics SYNA 129.78 1,406,524 TCW Transform 500 ETF VOTE 86.69 7,425 TCW Transform Supply SUPP 82.91 1,735 TG Therapeutics TGTX 44.65 1,718,139 T. Rowe Price Innov Ldrs TNXT 26.55 2,087 T. Rowe Price Tech ETF TTEQ 41.04 29,268 Taboola.com TBLA 5.23 2,867,776 Themes Glbl Sys Imp Bks GSIB 57.06 4,308 Tradr 2X Lg Innov 100 MQQQ 231.00 6,175 Tradr 2X Lg Innov 100 Q QQQP 220.09 518 Tradr 2X Lg SPY Quarterly SPYQ 182.35 235 TriMas TRS 43.72 287,218 Trustco Bank TRST 49.21 26,449 Twin Disc TWIN 19.67 82,130 United Fire Group UFCS 48.91 68,176 United Maritime USEA 2.39 29,543 UroGen Pharma URGN 30.45 1,246,269 VanEck Fabless Semicon SMHX 55.72 63,482 VanEck Robotics ETF IBOT 66.31 10,836 VanEck Semiconductor SMH 566.56 5,549,586 VanEck Tech TruSector ETF TRUT 30.40 93,277 Vanguard Russell 1000 VONE 333.05 68,928 ViaSat VSAT 69.81 734,483 Viatris VTRS 17.53 9,244,550 VicSh Free Cash Flow VFLO 43.56 488,072 VicSh US Multi Min Vol VSMV 59.62 17,766 Vita Coco COCO 72.85 999,315 Vodafone Group ADR VOD 16.23 2,716,394 Wahed DJ Islamic World UMMA 36.41 20,995 Wahed FTSE USA Shariah HLAL 69.92 32,512 WEBs QQQ Defined Vol DVQQ 31.22 1,045 Westin Acquisition WSTN 10.04 1,753 Westrock Coffee WEST 8.62 4,013,278 WT EM Qlty Div Grwth DGRE 40.34 5,037 WT US Adaptive Mvg Avg WAMA 25.88 1,518 XMAX XWIN 8.44 1,389,997 Xerox Holdings Wt XRXDW 0.4099 1,459,200 Xometry XMTR 82.53 589,275 Xtrkrs AI & Big Data XAIX 53.07 20,609 Xtrkrs Semicon Select Eq CHPS 84.26 28,381 New Lows 129 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Akebia Therapeutics AKBA 1.13 3,052,026 Algorhythm Holdings RIME 0.5642 1,282,875 Artelo Biosciences ARTL 2.51 72,814 Aspire Biopharma Hldg ASBP 0.1103 18,988,134 BioHarvest Sciences BHST 3.90 125,052 Black Rock Coffee Bar BRCB 11.09 72,356 Boxlight BOXL 0.9310 114,133 Brera Holdings SLMT 0.6401 591,841 CDT Equity CDT 1.96 28,069 CDW CDW 105.69 1,135,525
CRA International CRAI 134.47 60,445 Cantor Eq Partners III CAEP 10.13 9,554 Capstone Holding CAPS 0.3618 262,291 Cardlytics CDLX 0.6500 2,552,857 Caris Life Sciences CAI 15.71 5,969,951 Chanson Intl Hldg CHSN 1.40 764,285 Charter Communications CHTR 155.82 1,195,536 Cognizant Tech Solutions CTSH 50.19 2,691,063 Cooper COO 59.68 916,431 CoStar Group CSGP 32.95 2,689,442 CytoMed Therapeutics GDTC 0.6801 119,193 Defiance Tgt 2x Lg AVAV AVXX 7.93 119,124 Defiance Tgt 2x Lg RCAT RCAX 6.95 140,691 Defiance Tgt 2x Shrt RKLB RKLZ 5.11 23,830,832 Defiance Tgt 2X Shrt SMCI SMCZ 12.28 1,290,789 Definitive Healthcare DH 0.8947 297,591 Diginex DGNX 1.32 348,341 Direxion AAPL Br 1X AAPD 12.02 3,397,955 Direxion AMD Bear 1X AMDD 3.71 18,546,942 Direxion GOOGL Br 1X GGLS 5.16 7,972,270 Direxion MU Bear 1X MUD 18.45 8,031,778 Direxion NVDA Bear 1X NVDD 32.00 78,237 Direxion QCOM Bear 1X QCMD 14.95 127,525 E-Home Household Svc EJH 1.36 12,681 EZGO Technologies EZGO 0.0390 171,708,966 Edible Garden EDBL 0.3650 191,139 Energy Recovery ERII 9.07 697,480 enGene Therapeutics ENGN 1.59 9,130,202 Exponent EXPO 60.73 190,931 Filana Therapeutics FLNA 1.27 342,760 Fitness Champs Holdings FCHL 1.80 197,564 Flux Power Holdings FLUX 0.9101 621,892 Focus Universal FCUV 1.00 52,219 Forward Air FWRD 9.50 6,298,058 FreeCast CAST 1.51 246,192 Freightos Wt CRGOW 0.0826 40,921 GCI Liberty A GLIBA 26.06 42,786 GCI Liberty C GLIBK 25.50 833,796 GD Culture Group GDC 0.1310 393,328,923 GP-Act III Acquisition Wt GPATW 0.1401 81,588 Genprex GNPX 0.8513 180,179 GigCapital7 Cl A GIG 6.07 48,966 GoHealth GOCO 0.9100 61,650 GrShr 2x Long RIVN Daily RVNL 23.26 46,872 GrShr 2x Sh NVDA Daily NVD 4.66 56,475,739 GrShr YieldBOOST Biotech BIOY 24.90 349 GrShr YieldBOOST Bitcoin XBTY 6.78 63,824 GrShr YieldBOOST COIN ETF COYY 3.69 136,784 GrShr YieldBOOST CRCL ETF CRY 24.37 1,346 GrShr YieldBOOST CRWV ETF CWY 22.76 10,119 GrShr YieldBOOST Ether XEY 24.25 539 GrShr YieldBoost HIMS ETF HMYY 7.23 733 GrShr YieldBOOST HOOD ETF HOYY 6.10 40,514 GrShr YieldBOOST MSTR ETF MTYY 4.57 15,250 GrShr YieldBOOST PLTR ETF PLYY 10.55 3,864 GrShr YieldBOOST Tech ETF TECY 25.04 691 Hamilton Lane Cl A HLNE 85.90 337,903 Helport AI HPAI 0.9250 208,445 Hub Cyber Security HUBC 0.2232 3,516,766 INVO Fertility IVF 1.70 23,686 IceCure Medical ICCM 0.2375 362,934 Innovation Beverage Group IBG 0.7200 225,414 Interactive Strength TRNR 0.8400 95,839 iPower IPW 0.7561 273,128 Iveda Solutions Wt IVDAW 0.0261 11,516 J&J Snack Foods JJSF 73.53 132,631 James River JRVR 4.03 432,432 Jinxin Technology ADR NAMI 0.3620 16,892 KALA BIO KALA 0.0660 6,099,186 KraneSh 2x Lg MELI KMLI 7.93 445,543 La Rosa Holdings LRHC 1.54 190,725 Linkers Industries LNKS 1.42 165,714 Lion Group Holding ADR LGHL 0.7087 55,437 MarketAxess Holdings MKTX 145.95 226,879 Mercer International MERC 0.9900 615,007 Metalpha Tech Hldg MATH 0.9631 184,493 MetaVia MTVA 1.00 448,670 MiniMed Group MMED 11.25 339,180 Murano Global Investments MRNO 0.2180 279,313 NICE ADR NICE 90.70 540,330 NIP Group ADR NIPG 0.6100 24,895 NewGenIvf Group NIVF 1.20 86,809 Olenox Industries OLOX 4.10 177,395 Ollie's Bargain Outlet OLLI 80.51 483,695 OmniAb Wt OABIW 0.0566 6,100 Onconetix ONCO 0.3600 550,714 Organogenesis Hldgs Cl A ORGO 2.04 2,351,590 Palladyne AI Wt PDYNW 0.0391 79,852 ParaZero Technologies PRZO 0.6264 332,532 Passage Bio PASG 3.94 59,327 Pilgrim's Pride PPC 29.39 733,802 Pool POOL 184.50 504,940 Propanc Biopharma PPCB 0.0855 629,339 ProSh UltraPro Shrt QQQ SQQQ 42.72 46,083,680 Prospect Capital PSEC 2.44 15,483,663 Rain Enhancement Tech RAIN 1.27 31,188 reAlpha Tech AIRE 2.10 240,435 Revelation Biosciences REVB 0.9754 192,743 Sanofi ADR SNY 42.78 1,569,766 Scage Future ADR SCAG 0.7800 14,224 Semilux International SELX 0.2000 814,024 Sensus Healthcare SRTS 2.82 496,676 SkinHealth Systems SKIN 0.6226 2,986,673 Soligenix SNGX 0.2903 629,286 Top Wealth Group Holding TWG 3.04 131,101 Tractor Supply TSCO 30.72 9,341,757 Tradr 1.5X Sh NVDA Daily NVDS 20.80 196,876 TransMedics Group TMDX 67.69 1,811,400 Trimble TRMB 59.85 1,408,785 Trump Media & Tech Wt DJTWW 3.97 34,434 22nd Century Group XXII 0.5300 692,864 20/20 Biolabs AIDX 1.32 28,633 Upwork UPWK 7.44 19,001,973 Vision Marine Techs VMAR 0.8104 101,933 VSee Health VSEE 0.1663 675,650 WW International WW 8.37 360,658 Wingstop WING 130.45 646,540 Worth Charting Options WRTH 24.97 75,823 YieldMax Shrt N100 Opt YQQQ 10.36 88,059 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 08, 2026 14:22 ET (18:22 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments