New Highs 271 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 53.93 4,559 AOT Growth & Innovation AOTG 61.37 4,168 ARS Focused Opp Strategy AFOS 43.95 2,826 abrdn Focused US SC Act AFSC 36.33 931 Absci ABSI 6.51 1,530,315 Aclaris Therapeutics ACRS 5.12 297,640 Advanced Micro Devices AMD 467.68 13,535,551 Akamai Technologies AKAM 156.18 1,759,923 Alexis Practical Tactic LEXI 39.44 104 Alpha Architect Hi Infltn HIDE 24.63 10,458 Alpha Tau Medical DRTS 10.10 2,444,486 Alpha Tau Medical Wt DRTSW 1.85 66,649 Analog Devices ADI 419.39 369,835 Anterix ATEX 56.50 40,458 Applied Materials AMAT 444.00 1,130,649 Arteris AIP 32.27 140,277 Astoria US EW Qual Kings ROE 40.10 457 Astoria US Qual Growth GQQQ 35.22 1,132 Atlanticus Holdings ATLC 89.00 18,254 Avantis EM ex-China Eq AVXC 82.68 1,633 Bandwidth Cl A BAND 53.07 274,667 Baron Technology ETF BCTK 29.13 2,809 Boost Run Cl A BRUN 23.70 324,092 BrightSpring Hlth Svcs BTSG 55.31 169,053 Burney U.S. Eq Select ETF BRES 26.59 104 Cabana Target Drawdwn 10 TDSC 27.55 352 Cabana Target Ldg Mod CLSM 26.92 328 Calamos Conv Hi Inco Fd CHY 13.00 62,820 Calamos CHI 12.58 41,733 Calamos Glbl Dyn Inc CHW 8.87 46,310 Calamos Glbl Tot Ret Fd CGO 13.60 5,934 Calamos Strat Fd CSQ 20.41 18,297 Canary Staked SUIS ETF SUIS 33.28 2,568 Candel Therapeutics CADL 9.14 601,250 Cantor Eq Partners III CAEP 12.52 3,835 Carter Bankshares CARE 27.24 55,986 Casey's General Stores CASY 869.05 34,591 Central Bancompany CBC 27.75 70,415 Cohu COHU 50.83 87,411 Cryoport CYRX 13.79 65,194 Cyber S&P 500 & Solana SSS 20.99 297 Datadog DDOG 203.58 1,400,666 Defiance Connective Techs UFOX 92.86 9,267 Defiance Tgt 2X Lg AMAT AMA 24.93 116,720 Defiance LC ex-Mag 7 XMAG 24.41 9,527 Defiance Quantum ETF QTUM 146.67 157,905 Digi Power X DGXX 7.96 16,166,488 Direxion AMD Bull 2X AMUU 205.00 74,191 Direxion INTC Bull 2X LINT 257.65 189,184 Direxion MU Bull 2X MUU 646.29 1,962,392 Direxion QCOM Bull 2X QCMU 49.78 412,931 Direxion Nasd100 EW Idx QQQE 114.43 22,990 Diversified Healthcare DHC 8.52 308,246 Divrs Hlthcr Nts 2042 DHCNI 18.70 511 Divrs Hlthcr Nts 2046 DHCNL 19.60 10,043 Elevra Lithium ADR ELVR 101.50 20,757 Enlight Renewable Energy ENLT 94.46 63,927 Eureka Acquisition Cl A EURK 11.38 505 Everspin Technologies MRAM 38.98 6,902,621 Extreme Networks EXTR 24.36 168,346 F5 FFIV 360.00 56,844 FG Merger II FGMCU 12.83 758 FG Merger II FGMC 10.29 13,691 Fidelity Disruptive Auto FBOT 39.90 2,341 Fidelity Disruptive Tech FDTX 50.00 4,215 Fidelity Nasdaq Index ONEQ 103.56 88,897 First Citizens Pfd. E FCNCN 25.36 1,214 First Seacoast Bancorp FSEA 16.80 5,048 FT Developed Markets FDT 99.81 8,905 FT Dorsey Wright Focus 5 FV 69.69 10,986 FT VI NASDAQ Tech Divd TDIV 113.70 6,307 FT Emerging Markets FEM 33.75 16,214 FT Indxx InnovTrans LEGR 64.80 924 First Tr Indxx Metaverse ARVR 55.63 101 First Tr Indxx NextG ETF NXTG 146.50 2,374 First Tr Nasd Clean Edge QCLN 61.41 35,418 First Tr Nasd100 Tech QTEC 297.57 12,566 FT Nasdaq Semiconductor FTXL 249.29 101,302 FT S-Ntwk Fut Vehicles CARZ 114.81 606 FT SSI Strat Cv Sec FCVT 52.28 11,111 Flex Ltd FLEX 144.71 1,033,685 Fortinet FTNT 114.80 737,574 Frequency Electronics FEIM 64.40 26,993 FuelCell Energy FCEL 14.89 2,597,870 Garrett Motion GTX 29.26 183,958 Glbl X AI Semicon CHPX 93.00 28,754 Gl X AI & Tech AIQ 62.89 703,897 Global X Auto & Elec DRIV 40.45 15,030 Glbl X Data Ctr & Digital DTCR 30.88 313,892 Global X Hydrogen ETF HYDR 65.50 25,973 Gl X Internet of Things SNSR 47.98 4,516 Global X Space Tech ETF ORBX 60.82 45,233 GlobalFoundries GFS 76.98 479,706 Golden Eagle Dyn Hyper HYP 30.10 589 GS Enhanced U.S. Eq GUSE 43.90 118 GS Nasdaq-100 Prem GPIQ 57.74 392,938 GS S&P 500 Premium Incm GPIX 54.98 136,419 GS Tech Opps ETF GTOP 45.97 6,970 GrShr 2x Long AMD Daily AMDL 58.79 5,252,634 GrShr 2x Long INTC Daily INTW 407.99 739,159 GrShr 2x Long MU Daily MULL 564.06 253,031 GrShr 2x Long QCOM Daily QCML 40.00 1,782,219 Greenland Energy Wt GLNDW 1.24 1,434 Harmonic HLIT 13.07 343,173 Himax Technologies ADR HIMX 20.71 4,381,326 Home Federal Bancorp LA HFBL 20.30 128 Host Hotels & Resorts HST 22.39 312,981 Ichor Holdings ICHR 78.00 195,617 Immunovant IMVT 30.16 214,963 Indl Logistics Prop Tr ILPT 8.30 107,156 Innodata INOD 106.98 3,041,178 Innventure INV 7.46 697,155 Intel INTC 132.75 56,181,602 Intuitive Machines Cl A LUNR 31.50 3,839,336 Invsc DW EM Mntm PIE 32.24 1,148 Invsc DW Tech Mntm PTF 124.07 16,918 Invsc ESG Nasdaq 100 QQMG 49.16 14,234 Invsc Nasd Future Gen 200 QQQS 42.90 1,968 Invesco Nasdaq 100 ETF QQQM 293.76 1,057,339 Invsc PHLX Semiconductor SOXQ 94.76 940,123 Invsc QQQ EW QEW 28.35 22,616 Invsc QQQ Incm Advantage QQA 56.77 19,823 Invesco QQQ Trust I QQQ 713.50 7,169,117 Invsc RAFI Strat US ETF IUS 64.48 6,396 Invsc S&P SC Info Tech PSCT 80.89 21,079 iShares Asia 50 ETF AIA 138.27 67,731 iSh Breakthrough Envtl ETEC 30.50 1,311 iSh Core S&P U.S. Growth IUSG 186.16 48,149 iSh ESG Advanced MSCI USA USXF 66.60 10,351 iSh ESG Aware MSCI EM ESGE 54.48 68,583 iSh ESG Aware MSCI USA ESGU 160.80 11,672 iSh Engy Storage & Matls IBAT 44.66 5,237 iSh Futr Exponential Tech XT 79.28 9,548 iSh Glbl Clean Energy ICLN 21.80 887,970 iSh LC Core Active BLCR 50.06 14,013 iShares MSCI ACWI ETF ACWI 155.65 303,384 iSh MSCI AC Asia xJpn AAXJ 117.76 63,746 iShares MSCI EAFE SC SCZ 86.14 48,976 iSh MSCI Emg Mkts Asia EEMA 116.78 18,050 iShares MSCI EM ex China EMXC 98.22 331,102 iShares MSCI Turkey ETF TUR 43.98 104,262 iSh Nasdaq Top 30 Stocks QTOP 37.93 49,177 iSh Semiconductor ETF SOXX 531.90 1,972,132 Ituran Location & Ctrl ITRN 62.31 20,559 JPM Nasd Eq Premium Yd ROCQ 56.71 82,355 JPM U.S. Tech Ldrs JTEK 103.61 15,414 Kiniksa Pharmaceuticals KNSA 59.75 33,541 KraneSh Glbl HumanRob KOID 40.52 30,604 Krystal Biotech KRYS 315.17 57,537 Kurv Tech Titans Select KQQQ 30.92 11,172 LSI Industries LYTS 24.99 12,934 Lam Research LRCX 300.00 1,220,400 Lantheus Holdings LNTH 95.86 140,668 Lattice Semiconductor LSCC 128.79 294,114 Leverage 2X Lg AMD Dly AMDG 99.42 65,611 Leverage 2X Lg GLW Dly GLWG 32.52 859,706 Leverage 2X Lg PLUG Dly PLUL 25.31 20,043 Lexicon Pharmaceuticals LXRX 2.33 3,222,776 Lincoln Educational Svcs LINC 49.31 113,143
Liquidia LQDA 48.56 1,364,027 LivaNova LIVN 72.78 137,178 MACOM Tech Solutions MTSI 367.86 237,836 MBX Biosciences MBX 45.01 352,032 Man Active Trend Enhanced MATE 30.23 162 Manzil Russ Halal USA MNZL 57.90 998 Marathon Bancorp MBBC 15.75 19,594 Maravai LifeSciences MRVI 4.98 448,060 Matthews Cn DiscovInnov MCHS 46.36 491 MaxLinear MXL 103.90 1,322,886 Micron Technology MU 818.67 22,349,481 Mitek Systems MITK 16.48 372,754 Motley Fool Mntm Factor MFMO 24.07 2,951 NEOS Boosted Nasdaq-100 XQQI 52.36 87,858 NEOS Nasdaq 100 Hi Incm QQQI 56.62 1,481,784 NVECorp NVEC 110.03 124,043 Nanobiotix ADR NBTX 54.71 20,814 Navitas Semiconductor NVTS 21.94 18,149,191 NetScout Systems NTCT 40.51 85,003 NewAmsterdam Pharma NAMS 42.21 491,107 Nomura Focused EM Eq EMEQ 66.57 15,594 Nomura Transform Tech FRWD 30.84 12,001 Nuvectis Pharma NVCT 11.79 13,379 Nuv NASDAQ 100 Dyn Over QQQX 30.90 27,830 NVIDIA NVDA 220.90 36,001,816 Oculis Holding Wt OCSAW 22.64 100 Oculis Holding OCS 34.48 206,004 Odysight.ai ODYS 11.30 24,738,470 Optimize Strategy Index OPTZ 44.38 104 Oramed Pharmaceuticals ORMP 4.45 132,458 Oxford Lane 7.125% Pfd OXLCN 25.01 592 PDF Solutions PDFS 55.00 66,219 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.17 368 Pacer Cash COWZ 100 QQWZ 28.48 1,198 Pacer Cash Cows Fd HERD 48.13 324 Pacer Trendpilot 100 ETF PTNQ 85.94 2,610 Pacer US LC Cash Cows Grw COWG 37.69 50,044 Pacific North of South EM GEME 43.99 3,711 PeakShares RMR Prime Eq PRMR 26.17 380 Penguin Solutions PENG 46.75 781,771 Photronics PLAB 56.00 175,132 Pono Capital Four PONO 9.87 7,580 Principal U.S. Mega-Cap USMC 72.47 6,545 ProShares Nasdaq-100 DW QQQA 72.16 3,795 ProSh Ultra QQQ Top 30 QQXL 58.12 541 ProShares UltraPro QQQ TQQQ 77.02 17,397,489 Pure Cycle PCYO 12.44 9,577 Qualcomm QCOM 247.90 13,317,221 Quartzsea Acquisition QSEA 10.45 2,947 QuickLogic QUIK 20.48 213,593 RACWI US ETF RAUS 28.88 118 RF Industries RFIL 16.26 56,236 RMR Group Cl A RMR 20.42 22,415 Real Asset Acqn Cl A RAAQ 11.39 42,342 Real Asset Acquisition Wt RAAQW 2.70 28,044 Remitly Global RELY 24.92 883,234 Riot Platforms RIOT 25.15 3,258,976 Rocket Lab RKLB 114.70 13,124,772 Roku Cl A ROKU 131.39 184,108 Russ Invts EM Eq REMG 36.99 818 SEI Select EM Eq SEEM 39.48 4,379 SMI 3Fourteen REAL Asset RAA 30.28 4,211 STF Tactical Grw & Incm TUGN 27.65 2,025 Sandisk SNDK 1600.00 4,952,588 ScanSource SCSC 46.64 10,177 Seagate Technology STX 823.98 1,097,861 Semtech SMTC 131.77 592,124 Silicon Motion Tech ADR SIMO 266.69 263,482 Simplify US Eq PLUS Bit SPBC 48.00 767 Spear Alpha ETF SPRX 46.93 8,518 Sprott Focus Trust FUND 10.30 13,860 Spyre Therapeutics SYRE 77.24 125,571 Stance Sustain Beta ETF CHGX 31.25 1,180 Star Bulk Carriers SBLK 27.25 199,279 Starbucks SBUX 108.04 941,253 SS Bridgewater All ALLW 30.33 151,056 SS Galaxy Transform TEKX 59.71 447 SS SPDR MSCI Climt PA NZAC 46.00 204 TCW AI AIFD 50.46 5,196 TCW Transform 500 ETF VOTE 86.84 987 T. Rowe Price Tech ETF TTEQ 41.43 12,901 Tailwind 2.0 Acquisition TDWD 9.99 10,100 Target Hospitality TH 17.74 709,951 Ericsson ADR ERIC 12.29 1,504,907 Texas Instruments TXN 296.30 1,293,674 Tradr 2X Lg Innov 100 MQQQ 232.79 857 21Shrs Canton Network ETF TCAN 26.25 8,547 21Shares Sui ETF TSUI 25.65 6,632 Ultra Clean Holdings UCTT 88.37 93,820 United Fire Group UFCS 49.62 16,861 Uniti Group UNIT 12.39 950,708 UroGen Pharma URGN 32.09 200,374 VanEck Fabless Semicon SMHX 56.55 26,518 VanEck Semiconductor SMH 576.39 2,552,044 VanEck Space ETF WARP 28.73 36,511 VanEck Tech TruSector ETF TRUT 30.65 2,534 Vanguard Russell 1000 VONE 333.40 14,475 Vanguard Russ 1000 Value VONV 103.13 94,836 Vanguard Russell 3000 VTHR 325.27 1,004 ViaSat VSAT 73.97 233,163 Vicor VICR 302.00 538,579 VicSh Free Cash Flow VFLO 43.78 91,405 Vodafone Group ADR VOD 16.61 603,309 WaFd WAFD 36.53 42,857 Wahed FTSE USA Shariah HLAL 70.09 24,103 Western Digital WDC 514.61 2,259,000 Westrock Coffee WEST 8.98 555,241 WisdomTree Infltn Plus Fd WTIP 40.01 6,107 XMAX XWIN 8.46 337,601 Xtrkrs AI & Big Data XAIX 53.67 12,534 Xtrkrs Semicon Select Eq CHPS 85.99 21,538 Zoom Communications ZM 111.56 692,337 New Lows 109 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aditxt ADTX 0.0980 818,537 AeroVironment AVAV 158.30 353,021 Algorhythm Holdings RIME 0.5400 217,877 Amesite AMST 0.8273 56,281 Arhaus ARHS 6.13 178,861 AtriCure ATRC 25.52 32,726 Auddia AUUD 1.27 263,923 Beyond Air XAIR 0.4200 209,616 Boxlight BOXL 0.8500 50,279 Byrna Technologies BYRN 5.23 30,965 CCSC Tech Intl CCTG 0.3534 6,203,984 CDT Equity CDT 1.95 3,212 CDW CDW 101.51 200,661 CID HoldCo DAIC 0.1563 14,755,471 Capstone Holding CAPS 0.3617 45,782 Caris Life Sciences CAI 15.70 495,530 Celsius Holdings CELH 29.64 3,165,172 Celularity CELU 0.8711 13,746 Chanson Intl Hldg CHSN 1.36 211,645 Charter Communications CHTR 149.10 436,511 Cintas CTAS 164.36 197,066 Classover Holdings KIDZ 0.4775 36,045,069 Concorde Intl YOOV 1.17 8,223 Cooper COO 59.44 76,547 CoStar Group CSGP 32.39 652,821 DarkIris DKI 4.51 9,571 Defiance Tgt 2x Lg AVAV AVXX 7.31 113,878 Defiance Tgt 2x Shrt IONQ IONZ 3.98 5,315,946 Defiance Tgt 2x Shrt RKLB RKLZ 3.34 9,355,887 Defiance Tgt 2X Shrt SMCI SMCZ 11.86 146,551 Direxion AMD Bear 1X AMDD 3.55 2,936,176 Direxion MU Bear 1X MUD 16.52 7,098,323 Direxion NVDA Bear 1X NVDD 31.63 58,127 Direxion QCOM Bear 1X QCMD 13.74 98,211 Domino's Pizza DPZ 319.28 95,754 Edible Garden EDBL 0.3488 134,013 Ensysce Biosciences ENSC 0.3010 77,533,554 Exponent EXPO 60.44 22,857 FibroBiologics FBLG 0.9800 2,173,670 FingerMotion FNGR 0.7800 111,018 Focus Universal FCUV 0.9255 28,763 Franklin Wireless FKWL 3.40 2,232 FreeCast CAST 1.47 28,275 Genprex GNPX 0.8306 56,972 GigCapital7 GIG 5.71 6,764 GoHealth GOCO 0.8995 5,102 Goodyear Tire & Rubber GT 5.98 4,840,549
Gossamer Bio GOSS 0.3142 796,100 GrShr 2x Long ISRG Daily ISUL 21.03 34,057 GrShr 2x Sh NVDA Daily NVD 4.54 9,247,427 GrShr YieldBOOST BABA ETF BBYY 12.16 137 GrShr YieldBOOST CRCL ETF CRY 24.11 3,956 GrShr YieldBOOST CRWV ETF CWY 22.71 729 GrShr YieldBOOST PLTR ETF PLYY 10.44 1,871 Haoxi Health Technology HAO 0.0444 51,440,277 Hitek Global HKIT 0.6415 34,269 Hub Cyber Security HUBC 0.1700 35,039,859 Hudson Technologies HDSN 5.15 37,726 INVO Fertility IVF 1.68 16,229 i3 Verticals Cl A IIIV 19.66 159,462 Interactive Strength TRNR 0.8370 16,511 iQSTEL IQST 1.27 37,768 Kandi Technologies Group KNDI 0.6700 28,544 Knightscope KSCP 2.86 142,072 KraneSh 2x Lg MELI KMLI 7.32 140,629 La Rosa Holdings LRHC 1.45 60,344 Leverage 2X Lg LULU Dly LULG 8.04 21,746 Liberty Broadband Cl A LBRDA 34.73 7,057 Liberty Broadband Cl C LBRDK 34.78 142,144 Linkers Industries LNKS 1.33 53,241 Linkhome Holdings LHAI 0.5300 795,299 lululemon athletica LULU 127.60 470,846 MarketAxess Holdings MKTX 145.43 31,101 MercadoLibre MELI 1558.78 383,830 Mercer International MERC 0.9001 120,936 Mobile Infrastructure BEEP 1.76 1,917 NICE ADR NICE 90.38 136,918 Nano-X Imaging NNOX 1.63 620,753 NewGenIvf Group NIVF 1.02 73,436 Ollie's Bargain Outlet OLLI 78.02 133,639 ParaZero Technologies PRZO 0.5600 612,708 Pilgrim's Pride PPC 28.67 76,696 Proficient Auto Logistics PAL 5.72 25,582 ProSh UltraPro Shrt QQQ SQQQ 42.18 13,460,698 Prospect Capital PSEC 2.37 2,185,777 Quantum-Si Wt QSIAW 0.0401 9,992 Revelation Biosciences REVB 0.8750 49,626 Rubico RUBI 2.67 44,268 SI-BONE SIBN 11.68 361,145 SLR Investment SLRC 13.25 124,629 SMX (Security Matters) SMX 15.60 128,446 SkinHealth Systems SKIN 0.5506 1,036,003 Soligenix SNGX 0.2840 157,576 StoneCo Cl A STNE 10.44 571,272 Tianci International CIIT 1.25 10,612 Tractor Supply TSCO 30.50 961,457 Tradr 1.5X Sh NVDA Daily NVDS 20.36 90,058 TransMedics Group TMDX 66.50 342,813 Trimble TRMB 59.65 132,253 TruGolf Holdings TRUG 1.91 60,158 Trupanion TRUP 23.75 23,772 22nd Century Group XXII 0.5103 497,545 VCI Global VCIG 0.8400 38,644 Vital Farms VITL 8.30 941,630 WORK Medical Technology WOK 0.4200 6,513,648 Wingstop WING 127.50 62,060 Worth Charting Options WRTH 24.91 13,338 YieldMax Shrt N100 Opt YQQQ 10.36 11,943 Zhibao Technology ZBAO 0.5801 2,939,006 Source: Dow Jones Market Data
(END) Dow Jones Newswires
May 11, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments