NYSE American New 52-Week Highs And Lows

Dow Jones05-11 22:20

New Highs 6 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Alpha Pro Tech               APT          7.50        192,832 
BK Technologies              BKTI       104.55         14,936 
Envela                       ELA         26.96         55,966 
Hyliion Holdings             HYLN         2.67        413,308 
National Healthcare          NHC        191.16         12,327 
Silvercorp Metals            SVM         14.88      1,439,981 
 
New Lows 5 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
abrdn Global Income Fund     FCO          2.51         81,799 
Calidi Biotherapeutics       CLDI       0.1910        522,922 
Eason Technology ADR         DXF        0.3852         51,517 
Genius Group                 GNS        0.2384        450,709 
VolitionRX                   VNRX         2.07         89,757 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

May 11, 2026 10:20 ET (14:20 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2634803002?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-11 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634803002","market":"sg","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/APT\">Alpha Pro</a> Tech               APT          7.50        192,832 \nBK Technologies              BKTI       104.55         14,936 \nEnvela                       ELA         26.96         55,966 \nHyliion Holdings             HYLN         2.67        413,308 \n<a href=\"https://laohu8.com/S/NHC\">National Healthcare</a>          NHC        191.16         12,327 \nSilvercorp Metals            SVM         14.88      1,439,981 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Global Income Fund     FCO          2.51         81,799 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.1910        522,922 \nEason Technology ADR         DXF        0.3852         51,517 \nGenius Group                 GNS        0.2384        450,709 \nVolitionRX                   VNRX         2.07         89,757 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-11 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/APT\">Alpha Pro</a> Tech               APT          7.50        192,832 \nBK Technologies              BKTI       104.55         14,936 \nEnvela                       ELA         26.96         55,966 \nHyliion Holdings             HYLN         2.67        413,308 \n<a href=\"https://laohu8.com/S/NHC\">National Healthcare</a>          NHC        191.16         12,327 \nSilvercorp Metals            SVM         14.88      1,439,981 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Global Income Fund     FCO          2.51         81,799 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI       0.1910        522,922 \nEason Technology ADR         DXF        0.3852         51,517 \nGenius Group                 GNS        0.2384        450,709 \nVolitionRX                   VNRX         2.07         89,757 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634803002","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634803002","pubTimestamp":1778509200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Alpha Pro Tech               APT          7.50        192,832. BK Technologies              BKTI       104.55         14,936. Envela                       ELA         26.96         55,966. Hyliion Holdings             HYLN         2.67        413,308. National Healthcare          NHC        191.16         12,327. Silvercorp Metals            SVM         14.88      1,439,981. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. abrdn Global Income Fund     FCO          2.51         81,799. Calidi Biotherapeutics       CLDI       0.1910        522,922. Eason Technology ADR         DXF        0.3852         51,517. Genius Group                 GNS        0.2384        450,709. VolitionRX                   VNRX         2.07         89,757. Copyright (c) 2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","NYSE":"纽交所","AFG":"美国金融集团有限公司","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1.5,"AFG":1.5},"content_text":"New Highs 6 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAlpha Pro Tech               APT          7.50        192,832 \nBK Technologies              BKTI       104.55         14,936 \nEnvela                       ELA         26.96         55,966 \nHyliion Holdings             HYLN         2.67        413,308 \nNational Healthcare          NHC        191.16         12,327 \nSilvercorp Metals            SVM         14.88      1,439,981 \n \nNew Lows 5 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nabrdn Global Income Fund     FCO          2.51         81,799 \nCalidi Biotherapeutics       CLDI       0.1910        522,922 \nEason Technology ADR         DXF        0.3852         51,517 \nGenius Group                 GNS        0.2384        450,709 \nVolitionRX                   VNRX         2.07         89,757 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  May 11, 2026 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2634803002","isCrawlerRequest":true}