National Grid Down Over 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Dow Jones05-16

National Grid plc Sponsored ADR $(NGG)$ is currently at $80.07, down $7.36 or 8.42%

--Would be lowest close since Jan. 20, 2026, when it closed at $80.00

--On pace for largest percent decrease since May 23, 2024, when it fell 14.27%

--Currently down two of the past three days

--Down 7.85% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.80%

--Down 10.58% month-to-date

--Up 3.52% year-to-date

--Down 15.23% from its all-time closing high of $94.45 on Dec. 10, 2007

--Up 12.33% from 52 weeks ago (May 16, 2025), when it closed at $71.28

--Down 14.76% from its 52-week closing high of $93.93 on Feb. 25, 2026

--Up 17.78% from its 52-week closing low of $67.98 on Sept. 2, 2025

--Traded as low as $79.47; lowest intraday level since Jan. 15, 2026, when it hit $78.78

--Down 9.1% at today's intraday low; largest intraday percent decrease since May 23, 2024, when it fell as much as 14.49%

All data as of 1:43:43 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 15, 2026 13:47 ET (17:47 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2635031460?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-16 01:47","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635031460","market":"sh","top_or_hot":-1,"title":"National Grid Down Over 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  National Grid plc Sponsored ADR <a href=\"https://laohu8.com/S/NGG\">$(NGG)$</a> is currently at $80.07, down $7.36 or 8.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 20, 2026, when it closed at $80.00 \n</p>\n<p>\n       --On pace for largest percent decrease since May 23, 2024, when it fell 14.27% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 7.85% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.80% \n</p>\n<p>\n       --Down 10.58% month-to-date \n</p>\n<p>\n       --Up 3.52% year-to-date \n</p>\n<p>\n       --Down 15.23% from its all-time closing high of $94.45 on Dec. 10, 2007 \n</p>\n<p>\n       --Up 12.33% from 52 weeks ago (May 16, 2025), when it closed at $71.28 \n</p>\n<p>\n       --Down 14.76% from its 52-week closing high of $93.93 on Feb. 25, 2026 \n</p>\n<p>\n       --Up 17.78% from its 52-week closing low of $67.98 on Sept. 2, 2025 \n</p>\n<p>\n       --Traded as low as $79.47; lowest intraday level since Jan. 15, 2026, when it hit $78.78 \n</p>\n<p>\n       --Down 9.1% at today's intraday low; largest intraday percent decrease since May 23, 2024, when it fell as much as 14.49% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:43:43 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 13:47 ET (17:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>National Grid Down Over 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNational Grid Down Over 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-16 01:47</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  National Grid plc Sponsored ADR <a href=\"https://laohu8.com/S/NGG\">$(NGG)$</a> is currently at $80.07, down $7.36 or 8.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 20, 2026, when it closed at $80.00 \n</p>\n<p>\n       --On pace for largest percent decrease since May 23, 2024, when it fell 14.27% \n</p>\n<p>\n       --Currently down two of the past three days \n</p>\n<p>\n       --Down 7.85% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.80% \n</p>\n<p>\n       --Down 10.58% month-to-date \n</p>\n<p>\n       --Up 3.52% year-to-date \n</p>\n<p>\n       --Down 15.23% from its all-time closing high of $94.45 on Dec. 10, 2007 \n</p>\n<p>\n       --Up 12.33% from 52 weeks ago (May 16, 2025), when it closed at $71.28 \n</p>\n<p>\n       --Down 14.76% from its 52-week closing high of $93.93 on Feb. 25, 2026 \n</p>\n<p>\n       --Up 17.78% from its 52-week closing low of $67.98 on Sept. 2, 2025 \n</p>\n<p>\n       --Traded as low as $79.47; lowest intraday level since Jan. 15, 2026, when it hit $78.78 \n</p>\n<p>\n       --Down 9.1% at today's intraday low; largest intraday percent decrease since May 23, 2024, when it fell as much as 14.49% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:43:43 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 13:47 ET (17:47 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NGG","symbol_name":"英国国家电网公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635031460","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635031460","pubTimestamp":1778867220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"National Grid plc Sponsored ADR  is currently at $80.07, down $7.36 or 8.42%. --Would be lowest close since Jan. 20, 2026, when it closed at $80.00. --On pace for largest percent decrease since May 23, 2024, when it fell 14.27%. --Down 7.85% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.80%. --Down 15.23% from its all-time closing high of $94.45 on Dec. 10, 2007. --Up 12.33% from 52 weeks ago , when it closed at $71.28. --Down 14.76% from its 52-week closing high of $93.93 on Feb. 25, 2026. --Traded as low as $79.47; lowest intraday level since Jan. 15, 2026, when it hit $78.78","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NGG":"英国国家电网公司","BK4208":"复合型公用事业","NHLD":"National Holdings Corporation","BK4532":"文艺复兴科技持仓"},"translate_title":"国家电网跌幅超过8%，创2024年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NGG":1,"NHLD":1.5},"content_text":"National Grid plc Sponsored ADR $(NGG)$ is currently at $80.07, down $7.36 or 8.42% \n\n\n \n\n\n       --Would be lowest close since Jan. 20, 2026, when it closed at $80.00 \n\n\n       --On pace for largest percent decrease since May 23, 2024, when it fell 14.27% \n\n\n       --Currently down two of the past three days \n\n\n       --Down 7.85% this week; worst weekly performance since the week ending March 20, 2026, when it fell 9.80% \n\n\n       --Down 10.58% month-to-date \n\n\n       --Up 3.52% year-to-date \n\n\n       --Down 15.23% from its all-time closing high of $94.45 on Dec. 10, 2007 \n\n\n       --Up 12.33% from 52 weeks ago (May 16, 2025), when it closed at $71.28 \n\n\n       --Down 14.76% from its 52-week closing high of $93.93 on Feb. 25, 2026 \n\n\n       --Up 17.78% from its 52-week closing low of $67.98 on Sept. 2, 2025 \n\n\n       --Traded as low as $79.47; lowest intraday level since Jan. 15, 2026, when it hit $78.78 \n\n\n       --Down 9.1% at today's intraday low; largest intraday percent decrease since May 23, 2024, when it fell as much as 14.49% \n\n\n \n\n\n     All data as of 1:43:43 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 13:47 ET (17:47 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2635031460","isCrawlerRequest":true}