CoinDesk Bitcoin Price Index Lost 2.86% to $79105.75 -- Data Talk

Dow Jones05-16

CoinDesk Bitcoin Price Index is down $2327.44 today or 2.86% to $79105.75

--Lowest 4 p.m. level since May 3, 2026 when it traded at $78776.61

--Largest percentage decrease since April 12, 2026 when it dropped 3.50%

--Down three of the past four days

--Down 1.29% this week

--Worst weekly performance since the week ending March 27, 2026 when it fell 5.92%

--Up 3.53% month-to-date

--Down 9.64% year-to-date

--Down 37.35% from its all-time intraday high of $126272.76 on Oct. 6, 2025

--Down 23.99% from 52 weeks ago (May 16, 2025), when it traded at $104066.89

--Down 37.35% from its 52-week intraday high of $126272.76 on Oct. 6, 2025

--Up 30.93% from its 52-week intraday low of $60057.44 on Feb. 6, 2026

--Traded as low as $78635.96; lowest intraday level since May 4, 2026 when it hit $78227.15

--Down 3.44% at today's intraday low; Largest intraday % decrease since April 12, 2026 when it was down as much as 4.11%

Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 15, 2026 16:17 ET (20:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2635037775?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-16 04:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635037775","market":"us","top_or_hot":-1,"title":"CoinDesk Bitcoin Price Index Lost 2.86% to $79105.75 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $2327.44 today or 2.86% to $79105.75 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since May 3, 2026 when it traded at $78776.61 \n</p>\n<p>\n       --Largest percentage decrease since April 12, 2026 when it dropped 3.50% \n</p>\n<p>\n       --Down three of the past four days \n</p>\n<p>\n       --Down 1.29% this week \n</p>\n<p>\n       --Worst weekly performance since the week ending March 27, 2026 when it fell 5.92% \n</p>\n<p>\n       --Up 3.53% month-to-date \n</p>\n<p>\n       --Down 9.64% year-to-date \n</p>\n<p>\n       --Down 37.35% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 23.99% from 52 weeks ago (May 16, 2025), when it traded at $104066.89 \n</p>\n<p>\n       --Down 37.35% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 30.93% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $78635.96; lowest intraday level since May 4, 2026 when it hit $78227.15 \n</p>\n<p>\n       --Down 3.44% at today's intraday low; Largest intraday % decrease since April 12, 2026 when it was down as much as 4.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 16:17 ET (20:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoinDesk Bitcoin Price Index Lost 2.86% to $79105.75 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoinDesk Bitcoin Price Index Lost 2.86% to $79105.75 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-16 04:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoinDesk Bitcoin Price Index is down $2327.44 today or 2.86% to $79105.75 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 4 p.m. level since May 3, 2026 when it traded at $78776.61 \n</p>\n<p>\n       --Largest percentage decrease since April 12, 2026 when it dropped 3.50% \n</p>\n<p>\n       --Down three of the past four days \n</p>\n<p>\n       --Down 1.29% this week \n</p>\n<p>\n       --Worst weekly performance since the week ending March 27, 2026 when it fell 5.92% \n</p>\n<p>\n       --Up 3.53% month-to-date \n</p>\n<p>\n       --Down 9.64% year-to-date \n</p>\n<p>\n       --Down 37.35% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Down 23.99% from 52 weeks ago (May 16, 2025), when it traded at $104066.89 \n</p>\n<p>\n       --Down 37.35% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n</p>\n<p>\n       --Up 30.93% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $78635.96; lowest intraday level since May 4, 2026 when it hit $78227.15 \n</p>\n<p>\n       --Down 3.44% at today's intraday low; Largest intraday % decrease since April 12, 2026 when it was down as much as 4.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 16:17 ET (20:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BTCW","symbol_name":"比特币ETF-Wisdom Tree","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635037775","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635037775","pubTimestamp":1778876220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoinDesk Bitcoin Price Index is down $2327.44 today or 2.86% to $79105.75. --Lowest 4 p.m. level since May 3, 2026 when it traded at $78776.61. --Down 37.35% from its all-time intraday high of $126272.76 on Oct. 6, 2025. --Down 23.99% from 52 weeks ago , when it traded at $104066.89. --Up 30.93% from its 52-week intraday low of $60057.44 on Feb. 6, 2026. --Traded as low as $78635.96; lowest intraday level since May 4, 2026 when it hit $78227.15. Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET close","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BTCW":"比特币ETF-Wisdom Tree","BK4588":"碎股","FBTC":"比特币ETF-Fidelity","EZBC":"比特币ETF-Franklin","BK4594":"比特币ETF概念","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF – April","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","BITX":"2倍比特币期货ETF-Volatility Shares","BK4601":"加密货币现货ETF","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","DFII":"FT Cboe Vest Bitcoin Strategy & Target Income ETF","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","DEFI":"比特币期货ETF-Hashdex","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","BITB":"比特币ETF-Bitwise","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","BTF":"比特币&以太币期货ETF-CoinShares","BTC":"Grayscale Bitcoin Mini Trust","BCCC":"Global X Bitcoin Covered Call ETF","BITI":"1倍做空比特币期货ETF-Proshares","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","BTFX":"比特币期货ETF-CoinShares","XBTY":"GraniteShares YieldBOOST Bitcoin ETF","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October","BTCC":"Grayscale Bitcoin Covered Call ETF","MAXI":"比特币期货ETF-Simplify","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","BRRR":"比特币ETF-CoinShares","YBTC":"比特币看涨期权ETF-Roundhill","SBIT":"2倍做空比特币期货ETF-Proshares","BK4585":"ETF&股票定投概念","BTCI":"NEOS Bitcoin High Income ETF","ARKB":"比特币ETF-21Shares","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","GBTC":"比特币ETF-Grayscale","BPI":"Grayscale Bitcoin Premium Income ETF","BETE":"等权重比特币&以太币期货ETF-ProShares","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","BITO":"比特币期货ETF-ProShares","BTCL":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","BETH":"比特币&以太币期货ETF-ProShares","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","HODL":"比特币ETF-VanEck","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","MNRS":"GRAYSCALE BITCOIN MINERS ETF","BTCO":"比特币ETF-Invesco Galaxy","BTRN":"比特币期货ETF-Global X","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","BITU":"2倍做多比特币期货ETF-Proshares"},"translate_title":"CoinDesk比特币价格指数下跌2.86%至79105.75美元——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CBOY":0.6,"BTCI":0.6,"BPI":0.6,"BTCL":0.6,"MNRS":0.6,"BITI":0.6,"BETE":0.6,"CBTO":0.6,"CBTY":0.6,"QBF":0.6,"BITU":0.6,"MAXI":0.6,"BTC":0.6,"CBXA":0.6,"BTCO":0.6,"FBTC":0.6,"BRRR":0.6,"YBTC":0.6,"CBOJ":0.6,"BTF":0.6,"SBIT":0.6,"BITY":0.6,"ARKB":0.6,"BTRN":0.6,"CBOO":0.6,"DEFI":0.6,"CBOA":0.6,"CBXY":0.6,"DFII":0.6,"BFAP":0.6,"EZBC":0.6,"BTCC":0.6,"BAGY":0.6,"CBXO":0.6,"BITB":0.6,"GBTC":0.6,"BCCC":0.6,"BITX":0.6,"CBTA":0.6,"BTFX":0.6,"HODL":0.6,"BETH":0.6,"BTCW":0.6,"BTCZ":0.6,"CBXJ":0.6,"CBTJ":0.6,"XBTY":0.6,"BITO":0.6,"BFJL":0.6},"content_text":"CoinDesk Bitcoin Price Index is down $2327.44 today or 2.86% to $79105.75 \n\n\n \n\n\n       --Lowest 4 p.m. level since May 3, 2026 when it traded at $78776.61 \n\n\n       --Largest percentage decrease since April 12, 2026 when it dropped 3.50% \n\n\n       --Down three of the past four days \n\n\n       --Down 1.29% this week \n\n\n       --Worst weekly performance since the week ending March 27, 2026 when it fell 5.92% \n\n\n       --Up 3.53% month-to-date \n\n\n       --Down 9.64% year-to-date \n\n\n       --Down 37.35% from its all-time intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Down 23.99% from 52 weeks ago (May 16, 2025), when it traded at $104066.89 \n\n\n       --Down 37.35% from its 52-week intraday high of $126272.76 on Oct. 6, 2025 \n\n\n       --Up 30.93% from its 52-week intraday low of $60057.44 on Feb. 6, 2026 \n\n\n       --Traded as low as $78635.96; lowest intraday level since May 4, 2026 when it hit $78227.15 \n\n\n       --Down 3.44% at today's intraday low; Largest intraday % decrease since April 12, 2026 when it was down as much as 4.11% \n\n\n \n\n\n  Note: CoinDesk Bitcoin Price Index (XBX) at 4 p.m. ET close \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 16:17 ET (20:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2635037775","isCrawlerRequest":true}