Ethereum Lost 3.42% to $2218.87 -- Data Talk

Dow Jones05-16 05:17

Ethereum is down $78.66 today or 3.42% to $2218.87

--Lowest 5 p.m. level since April 12, 2026 when it traded at $2214.53

--Largest percentage decrease since April 12, 2026 when it dropped 3.68%

--Down three of the past four days

--Down 3.79% this week

--Worst weekly performance since the week ending April 24, 2026 when it fell 4.16%

--Down 1.97% month-to-date

--Down 25.48% year-to-date

--Down 55.22% from its all-time intraday high of $4955.23 on Aug. 24, 2025

--Down 13.76% from 52 weeks ago (May 16, 2025), when it traded at $2572.80

--Up 26.00% from its 52-week intraday low of $1749.94 on Feb. 6, 2026

--Traded as low as $2204.91; lowest intraday level since April 13, 2026 when it hit $2176.23

--Down 4.03% at today's intraday low; Largest intraday % decrease since April 27, 2026 when it was down as much as 4.09%

Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken

Data compiled by Dow Jones Market Data

(END) Dow Jones Newswires

May 15, 2026 17:17 ET (21:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2635058043?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-16 05:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635058043","market":"sh","top_or_hot":-1,"title":"Ethereum Lost 3.42% to $2218.87 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Ethereum is down $78.66 today or 3.42% to $2218.87 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 5 p.m. level since April 12, 2026 when it traded at $2214.53 \n</p>\n<p>\n       --Largest percentage decrease since April 12, 2026 when it dropped 3.68% \n</p>\n<p>\n       --Down three of the past four days \n</p>\n<p>\n       --Down 3.79% this week \n</p>\n<p>\n       --Worst weekly performance since the week ending April 24, 2026 when it fell 4.16% \n</p>\n<p>\n       --Down 1.97% month-to-date \n</p>\n<p>\n       --Down 25.48% year-to-date \n</p>\n<p>\n       --Down 55.22% from its all-time intraday high of $4955.23 on Aug. 24, 2025 \n</p>\n<p>\n       --Down 13.76% from 52 weeks ago (May 16, 2025), when it traded at $2572.80 \n</p>\n<p>\n       --Up 26.00% from its 52-week intraday low of $1749.94 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $2204.91; lowest intraday level since April 13, 2026 when it hit $2176.23 \n</p>\n<p>\n       --Down 4.03% at today's intraday low; Largest intraday % decrease since April 27, 2026 when it was down as much as 4.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 17:17 ET (21:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Ethereum Lost 3.42% to $2218.87 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nEthereum Lost 3.42% to $2218.87 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-16 05:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Ethereum is down $78.66 today or 3.42% to $2218.87 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Lowest 5 p.m. level since April 12, 2026 when it traded at $2214.53 \n</p>\n<p>\n       --Largest percentage decrease since April 12, 2026 when it dropped 3.68% \n</p>\n<p>\n       --Down three of the past four days \n</p>\n<p>\n       --Down 3.79% this week \n</p>\n<p>\n       --Worst weekly performance since the week ending April 24, 2026 when it fell 4.16% \n</p>\n<p>\n       --Down 1.97% month-to-date \n</p>\n<p>\n       --Down 25.48% year-to-date \n</p>\n<p>\n       --Down 55.22% from its all-time intraday high of $4955.23 on Aug. 24, 2025 \n</p>\n<p>\n       --Down 13.76% from 52 weeks ago (May 16, 2025), when it traded at $2572.80 \n</p>\n<p>\n       --Up 26.00% from its 52-week intraday low of $1749.94 on Feb. 6, 2026 \n</p>\n<p>\n       --Traded as low as $2204.91; lowest intraday level since April 13, 2026 when it hit $2176.23 \n</p>\n<p>\n       --Down 4.03% at today's intraday low; Largest intraday % decrease since April 27, 2026 when it was down as much as 4.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken \n</p>\n<p>\n  Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2026 17:17 ET (21:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BTCI","symbol_name":"NEOS Bitcoin High Income ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635058043","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635058043","pubTimestamp":1778879820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Ethereum is down $78.66 today or 3.42% to $2218.87. --Lowest 5 p.m. level since April 12, 2026 when it traded at $2214.53. --Down 13.76% from 52 weeks ago , when it traded at $2572.80. --Up 26.00% from its 52-week intraday low of $1749.94 on Feb. 6, 2026. --Traded as low as $2204.91; lowest intraday level since April 13, 2026 when it hit $2176.23. --Down 4.03% at today's intraday low; Largest intraday % decrease since April 27, 2026 when it was down as much as 4.09%. Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BTCI":"NEOS Bitcoin High Income ETF","BAGY":"Amplify Bitcoin Max Income Covered Call ETF","CBXJ":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - January","BITO":"比特币期货ETF-ProShares","BPI":"Grayscale Bitcoin Premium Income ETF","BFJL":"FT Vest Bitcoin Strategy Floor15 ETF - July","BTCL":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","CBXO":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - October","MAXI":"比特币期货ETF-Simplify","BTCO":"比特币ETF-Invesco Galaxy","FBTC":"比特币ETF-Fidelity","QBF":"Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly","EZBC":"比特币ETF-Franklin","IBIT":"比特币ETF-iShares","CBOY":"Calamos Bitcoin Structured Alt Protection ETF - July","YBTC":"比特币看涨期权ETF-Roundhill","ARKB":"比特币ETF-21Shares","CBXY":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - July","MNRS":"GRAYSCALE BITCOIN MINERS ETF","BTRN":"比特币期货ETF-Global X","BITU":"2倍做多比特币期货ETF-Proshares","BTCW":"比特币ETF-Wisdom Tree","CBTA":"Calamos Bitcoin 80 Series Structured Alt Protection ETF – April","BTCZ":"T-Rex 2X Inverse Bitcoin Daily Target ETF","DEFI":"比特币期货ETF-Hashdex","BFAP":"FT Vest Bitcoin Strategy Floor15 ETF - April","BITX":"2倍比特币期货ETF-Volatility Shares","ETHI":"Defiance Leveraged Long Income Ethereum ETF","XBTY":"GraniteShares YieldBOOST Bitcoin ETF","BK4601":"加密货币现货ETF","CBTJ":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - January","SETH":"1倍做空以太币期货ETF-Proshares","DFII":"FT Cboe Vest Bitcoin Strategy & Target Income ETF","ETQ":"T-Rex 2X Inverse Ether Daily Target ETF","TETH":"21Shares Ethereum ETF","CBOA":"Calamos Bitcoin Structured Alt Protection ETF - April","BITY":"Amplify Bitcoin 2% Monthly Option Income ETF","BITB":"比特币ETF-Bitwise","ETCO":"Grayscale Ethereum Covered Call ETF","GBTC":"比特币ETF-Grayscale","CBOJ":"Calamos Bitcoin Structured Alt Protection ETF - January","CBTO":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - October","ESK":"REX-Osprey ETH + Staking ETF","BCCC":"Global X Bitcoin Covered Call ETF","HODL":"比特币ETF-VanEck","CBTY":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","BTC":"Grayscale Bitcoin Mini Trust","BTFX":"比特币期货ETF-CoinShares","BITI":"1倍做空比特币期货ETF-Proshares","BRRR":"比特币ETF-CoinShares","BTCC":"Grayscale Bitcoin Covered Call ETF","SBIT":"2倍做空比特币期货ETF-Proshares","CBXA":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","CBOO":"Calamos Bitcoin Structured Alt Protection ETF - October"},"translate_title":"以太币下跌3.42%至2218.87美元——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BCCC":0.6,"CBOA":0.6,"CBTO":0.6,"BRRR":0.6,"QBF":0.6,"BFAP":0.6,"BITB":0.6,"BITY":0.6,"MNRS":0.6,"BTCC":0.6,"SETH":0.6,"CBTY":0.6,"BTFX":0.6,"FBTC":0.6,"BTCI":0.6,"BITO":0.6,"BAGY":0.6,"CBXO":0.6,"BITX":0.6,"GBTC":0.6,"CBTA":0.6,"BTRN":0.6,"CBOY":0.6,"DFII":0.6,"YBTC":0.6,"BTCL":0.6,"CBOJ":0.6,"ARKB":0.6,"BTC":0.6,"BITU":0.6,"ETQ":0.6,"EZBC":0.6,"MAXI":0.6,"IBIT":0.6,"TETH":0.6,"ETCO":0.6,"BTCO":0.6,"CBXJ":0.6,"BITI":0.6,"ETHI":0.6,"CBOO":0.6,"XBTY":0.6,"BTCZ":0.6,"CBTJ":0.6,"BFJL":0.6,"ESK":0.6,"BPI":0.6,"BTCW":0.6,"CBXY":0.6,"SBIT":0.6,"HODL":0.6,"CBXA":0.6,"DEFI":0.6},"content_text":"Ethereum is down $78.66 today or 3.42% to $2218.87 \n\n\n \n\n\n       --Lowest 5 p.m. level since April 12, 2026 when it traded at $2214.53 \n\n\n       --Largest percentage decrease since April 12, 2026 when it dropped 3.68% \n\n\n       --Down three of the past four days \n\n\n       --Down 3.79% this week \n\n\n       --Worst weekly performance since the week ending April 24, 2026 when it fell 4.16% \n\n\n       --Down 1.97% month-to-date \n\n\n       --Down 25.48% year-to-date \n\n\n       --Down 55.22% from its all-time intraday high of $4955.23 on Aug. 24, 2025 \n\n\n       --Down 13.76% from 52 weeks ago (May 16, 2025), when it traded at $2572.80 \n\n\n       --Up 26.00% from its 52-week intraday low of $1749.94 on Feb. 6, 2026 \n\n\n       --Traded as low as $2204.91; lowest intraday level since April 13, 2026 when it hit $2176.23 \n\n\n       --Down 4.03% at today's intraday low; Largest intraday % decrease since April 27, 2026 when it was down as much as 4.09% \n\n\n \n\n\n  Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken \n\n\n  Data compiled by Dow Jones Market Data \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2026 17:17 ET (21:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2635058043","isCrawlerRequest":true}