TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 11,134 11,033 10,907 10,881 11,031
Advances 2,752 2,899 2,815 2,684 2,546
Declines 2,239 2,378 2,222 2,417 2,632
Unchanged 6,143 5,756 5,870 5,780 5,853
Advancing Volume 347,513,566 303,980,260 342,929,320 358,717,952 258,020,735
Declining Volume 272,664,589 374,679,897 235,208,508 347,838,293 436,602,635
Total Volume 713,964,604 759,212,971 697,728,259 805,803,497 785,472,819
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
IonQ (N) 10,808.9 56.31 +0.44 +0.8
Microsoft (Nq) 10,441.4 407.75 —0.02 ...
IovanceBiotherap (Nq) 8,990.3 3.57 +0.01 +0.3
SSIMSPDRS&P500 $(NA)$ 7,533.4 737.31 —0.87 —0.1
Apple (Nq) 6,629.2 294.50 —0.30 —0.1
JPMCorePlusBd (NA) 6,253.4 46.74 unch ...
iShChinaLC (NA) 5,841.8 37.41 +0.08 +0.2
BlueOwlCapital (N) 5,810.7 10.04 +0.04 +0.4
iShMSCIBrazil (NA) 5,776.2 38.33 +0.09 +0.2
CNH Indl (N) 5,579.3 10.60 —0.14 —1.3
DirexSemiBr3 (NA) 4,877.8 8.99 +0.04 +0.4
CSX (Nq) 4,816.8 44.53 unch ...
Vale (N) 4,807.4 17.05 +0.02 +0.1
NVIDIA (Nq) 4,506.7 220.15 —0.63 —0.3
Carnival (N) 4,373.4 24.90 +0.05 +0.2
iShMSCISthKorea (NA) 4,304.7 178.94 +0.44 +0.2
QuantumScape (Nq) 4,258.3 9.07 +0.65 +7.7
CircleInternet (N) 3,740.6 124.93 +1.28 +1.0
SSUtilsSel (NA) 3,537.0 45.15 —0.04 —0.1
CantorEqPtrsIII (Nq) 3,491.9 11.83 —0.28 —2.3
WarnerBrosA (Nq) 3,472.7 27.20 unch ...
Netflix (Nq) 3,351.3 87.44 —0.22 —0.3
DenisonMines (N) AMER 3,282.4 3.72 +0.02 +0.5
Alphabet A (Nq) 3,281.6 389.21 +1.86 +0.5
Kenvue (N) 2,802.9 17.47 unch ...
AllogeneTherap (Nq) 2,764.9 2.31 +0.01 +0.4
Amphenol (N) 2,696.1 127.96 +0.09 +0.1
MedicalProp (N) 2,679.3 5.10 —0.01 —0.2
Roblox (N) 2,598.0 41.69 +0.15 +0.4
InvscQQQI (Nq) 2,546.6 706.36 —0.88 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
GrayMedia (N) 84.7 4.92 +0.64 +15.0
TransActTechs (Nq) 399.4 3.79 +0.43 +12.6
PenguinSolutions (Nq) 1,025.4 49.40 +5.27 +11.9
Nextpower (Nq) 677.3 137.60 +12.23 +9.8
ValensSemicon (N) 135.3 2.95 +0.25 +9.3
IntegraLifeSci (Nq) 50.8 14.90 +1.13 +8.2
Arteris (Nq) 104.0 34.96 +2.53 +7.8
QuantumScape (Nq) 4,258.3 9.07 +0.65 +7.7
EverspinTech (Nq) 756.1 47.20 +3.19 +7.2
Hyliion (N) AMER 337.7 2.87 +0.19 +7.1
TrueBlue (N) 83.7 5.63 +0.35 +6.6
EnergyVault (N) 144.9 5.67 +0.35 +6.6
Nuvalent (Nq) 184.9 107.89 +5.35 +5.2
DestinyTech100 (N) 141.5 56.18 +2.78 +5.2
Comstock (N) AMER 65.6 3.06 +0.15 +5.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
System1 (N) 300.4 3.00 —1.45 —32.6
Karman (N) 140.6 55.75 —6.73 —10.8
Broadstone (N) 89.3 19.23 —0.79 —4.0
DefTgt2xLgOKLO (Nq) 1,478.2 10.80 —0.41 —3.7
KuraOncology (Nq) 52.6 9.35 —0.33 —3.4
Macrogenics (Nq) 55.5 3.41 —0.11 —3.1
AEP (Nq) 296.4 128.00 —3.94 —3.0
Coincheck (Nq) 257.8 2.00 —0.06 —2.9
CantorEqPtrsIII (Nq) 3,491.9 11.83 —0.28 —2.3
Harley-Davidson (N) 70.2 24.82 —0.51 —2.0
BridgeBioPharma (Nq) 126.9 64.64 —1.31 —2.0
TwistBiosci (Nq) 85.0 54.84 —1.11 —2.0
PetcoHealth (Nq) 288.4 2.48 —0.05 —2.0
BankOZK (Nq) 70.8 46.36 —0.91 —1.9
ElancoAnimal (N) 76.1 21.02 —0.41 —1.9
(END) Dow Jones Newswires
May 12, 2026 18:12 ET (22:12 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments