New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.16 0.68 2,161,330 AT&T T 25.23 0.36 33,213,616 Abbott Laboratories ABT 84.35 1.79 16,344,219 Alcoa AA 67.62 2.28 4,956,742 Alibaba Group ADR BABA 134.78 -2.52 15,866,509 Altria Group MO 69.89 1.28 8,329,570 American Express AXP 314.31 1.99 2,248,795 American Intl Group AIG 76.40 0.34 4,577,250 Aon AON 316.35 4.28 1,583,040 Archer Daniels Midland ADM 80.73 0.89 4,282,375 Ashland ASH 56.72 2.64 1,846,538 BP ADR BP 44.40 0.18 4,536,908 Bank of America BAC 50.78 0.23 32,312,118 Bk of NY Mellon BK 133.44 0.95 2,865,556 Bath & Body Works BBWI 19.09 -0.07 6,044,355 Baxter International BAX 17.89 0.36 7,160,476 Becton Dickinson BDX 147.51 4.36 3,464,923 Berkshire Hathaway Cl B BRK.B 484.96 5.41 5,597,785 Boeing BA 236.87 -1.34 6,857,690 Bristol Myers Squibb BMY 56.45 0.78 9,054,245 Brunswick BC 77.50 -2.03 583,980 CMS Energy CMS 73.31 0.12 2,153,467 Caterpillar CAT 912.14 -14.65 2,308,478 Chevron CVX 185.95 1.21 8,095,537 Ciena CIEN 577.15 -4.32 1,598,025 Citigroup C 126.44 0.59 9,798,059 Coca-Cola KO 80.03 1.37 19,143,411 Colgate-Palmolive CL 87.44 0.70 4,878,873 Conagra Brands CAG 14.00 0.07 12,565,520 ConocoPhillips COP 117.87 2.32 6,689,947 Consolidated Edison ED 106.90 0.69 3,087,608 Corning GLW 198.24 -9.15 22,896,800 Crane CR 180.58 -1.99 597,591 Curtiss-Wright CW 735.34 6.76 266,831 DTE Energy DTE 142.58 0.15 1,221,514 Deere DE 589.19 0.45 1,093,587 Dell Technologies Cl C DELL 238.94 -8.10 7,122,670 Diebold Nixdorf DBD 75.36 -2.12 286,662 Disney DIS 106.16 1.44 8,128,723 Dow DOW 39.43 0.67 8,627,212 Duke Energy DUK 125.07 0.17 3,320,259 Eaton ETN 401.53 -17.47 2,878,716 Edison International EIX 71.27 0.69 2,669,524 Emerson Electric EMR 137.28 -2.15 3,432,107 Entergy ETR 112.93 -0.04 4,910,714 ExxonMobil XOM 150.63 0.95 16,133,915 Ford Motor F 11.99 0.09 42,030,876 GE Aerospace GE 297.45 -3.32 4,323,373 General Dynamics GD 346.46 2.43 860,660 General Mills GIS 34.13 0.33 9,716,911 General Motors GM 76.44 1.15 4,702,655 Genesco GCO 31.71 -1.10 176,461 Goldman Sachs GS 945.90 1.04 2,076,411 HP HPQ 21.08 -0.59 15,521,676 Hilton HLT 313.57 -1.96 1,234,146 Home Depot HD 310.46 -0.94 4,205,031 Honda Motor ADR HMC 24.11 0.13 1,838,097 Ingersoll Rand IR 73.21 -1.49 3,584,588 IBM IBM 219.22 -4.33 5,899,004 Intl Flavors & Fragrances IFF 78.47 -0.28 1,336,666 International Paper IP 32.87 0.40 5,324,364 JPMorgan Chase JPM 304.88 4.88 9,443,422 Johnson & Johnson JNJ 224.26 2.83 7,979,359 Kroger KR 64.62 -0.18 6,241,835 Eli Lilly LLY 989.87 22.88 2,964,866 Lincoln National LNC 35.09 0.32 2,304,120 Lockheed Martin LMT 521.00 8.75 1,136,829 Loews L 104.39 0.67 733,420 ManpowerGroup MAN 28.04 -0.91 739,567 Marcus & Millichap MMI 30.08 -0.15 254,241 Masco MAS 69.80 -0.79 3,154,721 Mastercard MA 499.81 2.00 3,293,795 McDonald's MCD 274.84 0.24 4,355,590 Merck MRK 112.37 1.09 9,106,943 Mitsubishi UFJ Finl ADR MUFG 18.46 0.27 3,319,120 Mizuho Financial ADR MFG 8.85 0.04 2,730,473 Motorola Solutions MSI 391.39 -0.78 1,554,376 NL Industries NL 5.86 0.05 25,398 Nabors Industries NBR 101.97 1.82 193,874 Newmont NEM 119.69 -0.98 5,617,255 Nike Cl B NKE 42.35 -0.04 21,069,091 Nokia ADR NOK 13.17 -0.75 102,951,236 Nomura Holdings ADR NMR 7.90 0.00 2,354,374 Norfolk Southern NSC 312.35 1.24 796,159 Northrop Grumman NOC 558.30 10.09 680,959 Occidental Petroleum OXY 56.27 1.13 10,299,978 Olin Corp OLN 27.59 -0.83 2,851,402 Oracle ORCL 186.83 -7.01 21,338,685 Orix ADR IX 37.64 0.90 311,854 PG&E PCG 16.81 0.60 31,123,912 PPG Industries PPG 106.38 -1.57 1,469,950 Pfizer PFE 25.87 0.06 26,746,551 Pitney Bowes PBI 15.31 -0.59 4,765,038 Procter & Gamble PG 143.91 0.55 9,015,111 Public Svc Enterprise PEG 78.62 0.94 6,431,295 RTX RTX 178.89 0.28 4,952,035 Rockwell Automation ROK 455.08 -1.58 640,286 S&P Global SPGI 424.17 3.17 2,066,341 SLB SLB 55.64 0.71 10,029,803 Salesforce CRM 171.31 -6.18 10,172,917 Sony Group ADR SONY 22.16 0.87 12,663,524 Sumitomo Mitsui Finl ADR SMFG 22.11 0.33 4,867,763 Sunoco SUN 69.30 2.80 604,413 Takeda Pharmaceutical ADR TAK 16.42 0.06 4,637,922 Telephone & Data Sys TDS 42.76 -0.55 1,624,030 Tenet Healthcare THC 195.88 4.20 1,277,225 Textron TXT 90.82 -0.84 1,175,498 3M MMM 143.21 -0.13 2,767,617 Timken TKR 117.12 -0.27 712,790 Toyota Motor ADR TM 181.67 -2.13 647,123 Travelers TRV 298.26 1.13 1,161,770 Uber Technologies UBER 76.36 0.21 16,634,419 Unilever ADR UL 57.92 0.68 3,304,079 Union Pacific UNP 265.60 2.25 2,541,625 Unisys Corp UIS 3.24 0.09 1,080,767 UnitedHealth Group UNH 396.39 11.95 9,205,154 Unum Group UNM 81.16 -0.35 988,013 Verizon Communications VZ 47.93 0.70 18,115,025 Visa Cl A V 326.42 3.23 6,228,565 Wells Fargo WFC 75.18 1.60 20,512,105 Weyerhaeuser WY 23.45 0.03 5,882,703 Whirlpool WHR 41.29 0.21 3,289,141 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 12, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments