EPAM Systems Down Over 5%, On Track for Lowest Close Since October 2017 -- Data Talk

Dow Jones05-13

EPAM Systems, Inc. $(EPAM)$ is currently at $90.00, down $5.14 or 5.4%

--Would be lowest close since Oct. 10, 2017, when it closed at $89.92

--On pace for largest percent decrease since April 23, 2026, when it fell 6.47%

--Currently down 15 of the past 16 days

--Currently down nine consecutive days; down 20.9% over this period

--Longest losing streak since Jan. 10, 2022, when it fell for 10 straight trading days

--Worst nine day stretch since the nine days ending Feb. 25, 2026, when it fell 26.36%

--Down 20.9% month-to-date

--Down 56.07% year-to-date

--Down 87.46% from its all-time closing high of $717.49 on Nov. 8, 2021

--Down 51.19% from 52 weeks ago (May 14, 2025), when it closed at $184.38

--Down 59.35% from its 52-week closing high of $221.40 on Jan. 14, 2026

--Would be a new 52-week closing low

--Traded as low as $89.67; lowest intraday level since Oct. 11, 2017, when it hit $89.59

--Down 5.75% at today's intraday low

--Ninth worst performer in the S&P 500 today

All data as of 10:36:18 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 13, 2026 10:38 ET (14:38 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2635353657?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-13 22:38","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635353657","market":"us","top_or_hot":-1,"title":"EPAM Systems Down Over 5%, On Track for Lowest Close Since October 2017 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  EPAM Systems, Inc. <a href=\"https://laohu8.com/S/EPAM\">$(EPAM)$</a> is currently at $90.00, down $5.14 or 5.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 10, 2017, when it closed at $89.92 \n</p>\n<p>\n       --On pace for largest percent decrease since April 23, 2026, when it fell 6.47% \n</p>\n<p>\n       --Currently down 15 of the past 16 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 20.9% over this period \n</p>\n<p>\n       --Longest losing streak since Jan. 10, 2022, when it fell for 10 straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Feb. 25, 2026, when it fell 26.36% \n</p>\n<p>\n       --Down 20.9% month-to-date \n</p>\n<p>\n       --Down 56.07% year-to-date \n</p>\n<p>\n       --Down 87.46% from its all-time closing high of $717.49 on Nov. 8, 2021 \n</p>\n<p>\n       --Down 51.19% from 52 weeks ago (May 14, 2025), when it closed at $184.38 \n</p>\n<p>\n       --Down 59.35% from its 52-week closing high of $221.40 on Jan. 14, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $89.67; lowest intraday level since Oct. 11, 2017, when it hit $89.59 \n</p>\n<p>\n       --Down 5.75% at today's intraday low \n</p>\n<p>\n       --Ninth worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:36:18 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 13, 2026 10:38 ET (14:38 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>EPAM Systems Down Over 5%, On Track for Lowest Close Since October 2017 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nEPAM Systems Down Over 5%, On Track for Lowest Close Since October 2017 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-13 22:38</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  EPAM Systems, Inc. <a href=\"https://laohu8.com/S/EPAM\">$(EPAM)$</a> is currently at $90.00, down $5.14 or 5.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 10, 2017, when it closed at $89.92 \n</p>\n<p>\n       --On pace for largest percent decrease since April 23, 2026, when it fell 6.47% \n</p>\n<p>\n       --Currently down 15 of the past 16 days \n</p>\n<p>\n       --Currently down nine consecutive days; down 20.9% over this period \n</p>\n<p>\n       --Longest losing streak since Jan. 10, 2022, when it fell for 10 straight trading days \n</p>\n<p>\n       --Worst nine day stretch since the nine days ending Feb. 25, 2026, when it fell 26.36% \n</p>\n<p>\n       --Down 20.9% month-to-date \n</p>\n<p>\n       --Down 56.07% year-to-date \n</p>\n<p>\n       --Down 87.46% from its all-time closing high of $717.49 on Nov. 8, 2021 \n</p>\n<p>\n       --Down 51.19% from 52 weeks ago (May 14, 2025), when it closed at $184.38 \n</p>\n<p>\n       --Down 59.35% from its 52-week closing high of $221.40 on Jan. 14, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $89.67; lowest intraday level since Oct. 11, 2017, when it hit $89.59 \n</p>\n<p>\n       --Down 5.75% at today's intraday low \n</p>\n<p>\n       --Ninth worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:36:18 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 13, 2026 10:38 ET (14:38 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0106261612.USD","symbol_name":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635353657","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635353657","pubTimestamp":1778683080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"EPAM Systems, Inc.  is currently at $90.00, down $5.14 or 5.4%. --Would be lowest close since Oct. 10, 2017, when it closed at $89.92. --On pace for largest percent decrease since April 23, 2026, when it fell 6.47%. --Currently down nine consecutive days; down 20.9% over this period. --Longest losing streak since Jan. 10, 2022, when it fell for 10 straight trading days. --Down 87.46% from its all-time closing high of $717.49 on Nov. 8, 2021. --Down 51.19% from 52 weeks ago , when it closed at $184.38. --Down 59.35% from its 52-week closing high of $221.40 on Jan. 14, 2026. --Traded as low as $89.67; lowest intraday level since Oct. 11, 2017, when it hit $89.59","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0106261612.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" ACC","LU0047713382.USD":"BGF EMERGING MARKETS \"A2\" ACC","EPAM":"Epam Systems","LU0012050646.USD":"SCHRODER ISF US SMALLER COMPANIES IMPACT \"A\" (USD) INC AV","BK4566":"资本集团","LU2045819591.USD":"Natixis WCM Global Emerging Markets Equity R/A USD","IE00B0169N27.USD":"STEWARD INVESTORS GLOBAL EMERGING MARKETS LEADERS \"I\" (USD) ACC","BK4588":"碎股","BK4585":"ETF&股票定投概念","BK4134":"信息科技咨询与其它服务","LU2125910500.SGD":"Natixis WCM Global Emerging Markets Equity H-R/A SGD"},"translate_title":"EPAM Systems下跌超过5%，有望创2017年10月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EPAM":1.5},"content_text":"EPAM Systems, Inc. $(EPAM)$ is currently at $90.00, down $5.14 or 5.4% \n\n\n \n\n\n       --Would be lowest close since Oct. 10, 2017, when it closed at $89.92 \n\n\n       --On pace for largest percent decrease since April 23, 2026, when it fell 6.47% \n\n\n       --Currently down 15 of the past 16 days \n\n\n       --Currently down nine consecutive days; down 20.9% over this period \n\n\n       --Longest losing streak since Jan. 10, 2022, when it fell for 10 straight trading days \n\n\n       --Worst nine day stretch since the nine days ending Feb. 25, 2026, when it fell 26.36% \n\n\n       --Down 20.9% month-to-date \n\n\n       --Down 56.07% year-to-date \n\n\n       --Down 87.46% from its all-time closing high of $717.49 on Nov. 8, 2021 \n\n\n       --Down 51.19% from 52 weeks ago (May 14, 2025), when it closed at $184.38 \n\n\n       --Down 59.35% from its 52-week closing high of $221.40 on Jan. 14, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $89.67; lowest intraday level since Oct. 11, 2017, when it hit $89.59 \n\n\n       --Down 5.75% at today's intraday low \n\n\n       --Ninth worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:36:18 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2026 10:38 ET (14:38 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2635353657","isCrawlerRequest":true}