Floor & Decor Holdings Down Over 6%, on Track for Lowest Close Since May 2020 -- Data Talk

Dow Jones05-14

Floor & Decor Holdings, Inc. Class A $(FND)$ is currently at $44.62, down $3.03 or 6.36%

--Would be lowest close since May 15, 2020, when it closed at $44.44

--On pace for largest percent decrease since April 3, 2025, when it fell 14.38%

--Currently down three consecutive days; down 13.74% over this period

--Worst three day stretch since the three days ending May 9, 2022, when it fell 16.73%

--Down 7.81% month-to-date

--Down 26.72% year-to-date

--Down 68.86% from its all-time closing high of $143.31 on Nov. 4, 2021

--Down 44.20% from 52 weeks ago (May 14, 2025), when it closed at $79.96

--Down 50.65% from its 52-week closing high of $90.42 on Sept. 11, 2025

--Would be a new 52-week closing low

--Traded as low as $44.37; lowest intraday level since May 20, 2020, when it hit $43.75

--Down 6.88% at today's intraday low; largest intraday percent decrease since March 9, 2026, when it fell as much as 7.14%

All data as of 1:13:44 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 13, 2026 13:17 ET (17:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2635380734?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-14 01:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635380734","market":"sh","top_or_hot":-1,"title":"Floor & Decor Holdings Down Over 6%, on Track for Lowest Close Since May 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Floor &amp; Decor Holdings, Inc. Class A <a href=\"https://laohu8.com/S/FND\">$(FND)$</a> is currently at $44.62, down $3.03 or 6.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 15, 2020, when it closed at $44.44 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 14.38% \n</p>\n<p>\n       --Currently down three consecutive days; down 13.74% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending May 9, 2022, when it fell 16.73% \n</p>\n<p>\n       --Down 7.81% month-to-date \n</p>\n<p>\n       --Down 26.72% year-to-date \n</p>\n<p>\n       --Down 68.86% from its all-time closing high of $143.31 on Nov. 4, 2021 \n</p>\n<p>\n       --Down 44.20% from 52 weeks ago (May 14, 2025), when it closed at $79.96 \n</p>\n<p>\n       --Down 50.65% from its 52-week closing high of $90.42 on Sept. 11, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $44.37; lowest intraday level since May 20, 2020, when it hit $43.75 \n</p>\n<p>\n       --Down 6.88% at today's intraday low; largest intraday percent decrease since March 9, 2026, when it fell as much as 7.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:13:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 13, 2026 13:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Floor & Decor Holdings Down Over 6%, on Track for Lowest Close Since May 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFloor & Decor Holdings Down Over 6%, on Track for Lowest Close Since May 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-14 01:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Floor &amp; Decor Holdings, Inc. Class A <a href=\"https://laohu8.com/S/FND\">$(FND)$</a> is currently at $44.62, down $3.03 or 6.36% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 15, 2020, when it closed at $44.44 \n</p>\n<p>\n       --On pace for largest percent decrease since April 3, 2025, when it fell 14.38% \n</p>\n<p>\n       --Currently down three consecutive days; down 13.74% over this period \n</p>\n<p>\n       --Worst three day stretch since the three days ending May 9, 2022, when it fell 16.73% \n</p>\n<p>\n       --Down 7.81% month-to-date \n</p>\n<p>\n       --Down 26.72% year-to-date \n</p>\n<p>\n       --Down 68.86% from its all-time closing high of $143.31 on Nov. 4, 2021 \n</p>\n<p>\n       --Down 44.20% from 52 weeks ago (May 14, 2025), when it closed at $79.96 \n</p>\n<p>\n       --Down 50.65% from its 52-week closing high of $90.42 on Sept. 11, 2025 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $44.37; lowest intraday level since May 20, 2020, when it hit $43.75 \n</p>\n<p>\n       --Down 6.88% at today's intraday low; largest intraday percent decrease since March 9, 2026, when it fell as much as 7.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:13:44 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 13, 2026 13:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"FND","symbol_name":"Floor & Decor Holdings Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635380734","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635380734","pubTimestamp":1778692620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Floor & Decor Holdings, Inc. Class A  is currently at $44.62, down $3.03 or 6.36%. --Would be lowest close since May 15, 2020, when it closed at $44.44. --On pace for largest percent decrease since April 3, 2025, when it fell 14.38%. --Currently down three consecutive days; down 13.74% over this period. --Down 68.86% from its all-time closing high of $143.31 on Nov. 4, 2021. --Down 44.20% from 52 weeks ago , when it closed at $79.96. --Down 50.65% from its 52-week closing high of $90.42 on Sept. 11, 2025. --Traded as low as $44.37; lowest intraday level since May 20, 2020, when it hit $43.75. --Down 6.88% at today's intraday low; largest intraday percent decrease since March 9, 2026, when it fell as much as 7.14%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"FND":"Floor & Decor Holdings Inc.","BK4083":"家庭装潢零售"},"translate_title":"Floor&Decor Holdings下跌超过6%，有望创2020年5月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FND":1},"content_text":"Floor & Decor Holdings, Inc. Class A $(FND)$ is currently at $44.62, down $3.03 or 6.36% \n\n\n \n\n\n       --Would be lowest close since May 15, 2020, when it closed at $44.44 \n\n\n       --On pace for largest percent decrease since April 3, 2025, when it fell 14.38% \n\n\n       --Currently down three consecutive days; down 13.74% over this period \n\n\n       --Worst three day stretch since the three days ending May 9, 2022, when it fell 16.73% \n\n\n       --Down 7.81% month-to-date \n\n\n       --Down 26.72% year-to-date \n\n\n       --Down 68.86% from its all-time closing high of $143.31 on Nov. 4, 2021 \n\n\n       --Down 44.20% from 52 weeks ago (May 14, 2025), when it closed at $79.96 \n\n\n       --Down 50.65% from its 52-week closing high of $90.42 on Sept. 11, 2025 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $44.37; lowest intraday level since May 20, 2020, when it hit $43.75 \n\n\n       --Down 6.88% at today's intraday low; largest intraday percent decrease since March 9, 2026, when it fell as much as 7.14% \n\n\n \n\n\n     All data as of 1:13:44 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2026 13:17 ET (17:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2635380734","isCrawlerRequest":true}