Xetra Closing Stock Prices

Dow Jones05-15

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,456.26    +319.45      +1.32 
 Index Components 
 adidas                        146.80      +2.80      +1.94 
 Airbus                        172.68      -0.52      -0.30 
 Allianz SE                    380.30      +8.00      +2.15 
 BASF                           53.39      -0.61      -1.13 
 Bayer                          38.18      +0.21      +0.55 
 Beiersdorf                     70.58      +0.70      +1.00 
 BMW                            76.38      +0.08      +0.10 
 Brenntag                       61.64      +1.04      +1.72 
 Commerzbank                    36.63      +0.47      +1.30 
 Continental                    69.22      +0.36      +0.52 
 Daimler Truck                  40.74      +0.75      +1.88 
 Deutsche Bank                  27.41      +0.25      +0.92 
 Deutsche Boerse               243.20      +2.20      +0.91 
 Deutsche Post                  47.91      +0.42      +0.88 
 Deutsche Telekom               27.82      -0.14      -0.50 
 E.ON SE                        18.42      -0.31      -1.68 
 Fresenius SE &amp; Co. KGaA        39.07      +0.74      +1.93 
 Fresenius Medical Care         36.99      +0.46      +1.26 
 GEA Group                      55.45      +1.25      +2.31 
 Hannover Rueck SE             236.00      +1.00      +0.43 
 Heidelberg Materials          182.20      +2.15      +1.19 
 Henkel Pfd.                    63.72      +0.18      +0.28 
 Infineon Technologies          68.07      +3.71      +5.76 
 Mercedes-Benz Group            51.02      +0.26      +0.51 
 Merck                         120.75      -0.40      -0.33 
 MTU Aero Engines              287.60       unch       unch 
 Muenchener Rueckversicher     468.20      +6.10      +1.32 
 Porsche Automobil Pfd.         32.14      +0.17      +0.53 
 Qiagen                         28.59      +0.24      +0.85 
 Rheinmetall                 1,143.20     +21.60      +1.93 
 RWE                            56.50      -0.46      -0.81 
 SAP                           141.22      +4.96      +3.64 
 Scout24                        75.00      -2.10      -2.72 
 Siemens                       273.70      +6.90      +2.59 
 Siemens Energy                177.00      -0.24      -0.14 
 Siemens Healthineers           34.11      +0.18      +0.53 
 Symrise                        74.34      +0.32      +0.43 
 Volkswagen Non-Vtg Pfd         88.84      +2.32      +2.68 
 Vonovia                        22.20      +0.09      +0.41 
 Zalando                        19.46      +0.11      +0.59 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

May 14, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments