Volume Close Change % Change
------ ----- ------ --------
XXF Group Holdings 2,227,133,000 0.910 +0.210 +30.00
Radiance Holdings 1,178,311,000 2.630 +1.770 +205.81
Country Garden Holdings 601,135,435 0.270 +0.010 +3.85
Logan Group 515,543,956 1.300 +0.030 +2.36
Datang Intl Power Gen 444,933,050 3.010 -0.010 -0.33
SenseTime Group 399,737,384 1.860 -0.070 -3.63
Alibaba Hlth Info Tech 384,279,451 4.240 -0.300 -6.61
Sunac China Holdings 360,502,000 1.040 +0.010 +0.97
Damai Entertainment Hldgs 292,351,200 0.660 +0.020 +3.13
Haichang Ocean Park Hldgs 269,355,000 0.350 +0.030 +9.37
GCL Technology Holdings 222,848,902 0.890 -0.010 -1.11
Horizon Robotics Cl B 215,499,344 6.260 unch unch
China Construction Bank 185,720,056 8.780 -0.090 -1.01
Bank of China 161,577,762 5.220 -0.070 -1.32
Indl & Cmcl Bk of China 158,695,678 6.890 -0.150 -2.13
Semicon Mfg Intl 156,841,011 71.150 -0.350 -0.49
Xiaomi 152,641,980 30.700 -1.020 -3.22
Synagistics 149,336,876 2.530 +0.140 +5.86
CIFI Holdings (Group) 148,947,528 0.069 unch unch
Lenovo Group 143,730,968 12.420 -0.640 -4.90
Poly Xverse Intell Tech 136,056,570 0.460 +0.025 +5.75
China Telecom 135,489,950 5.320 -0.190 -3.45
China Petro & Chem 129,132,265 4.490 -0.080 -1.75
Beijing North Star 121,208,000 0.840 +0.040 +5.00
China Travel Intl Invt HK 112,770,000 1.170 +0.080 +7.34
Moody Technology Holdings 111,290,000 0.020 -0.001 -4.76
China Ruyi Holdings 106,899,542 1.530 +0.070 +4.79
Agricultural Bk of China 93,005,513 6.100 +0.010 +0.16
PICC Property & Casualty 92,063,973 15.330 -0.040 -0.26
Alibaba Group Holding 90,144,879 132.300 -5.600 -4.06
Sino Biopharmaceutical 88,108,321 5.390 -0.200 -3.58
PetroChina 85,439,082 10.890 -0.030 -0.27
Metaspacex 81,878,000 0.590 -0.070 -10.61
FIT Hon Teng 81,549,983 9.390 -0.570 -5.72
Meitu 80,979,382 4.720 -0.050 -1.05
Shanghai Electric Group 78,596,000 4.400 +0.150 +3.53
Zijin Mining Group 76,306,773 35.160 -2.060 -5.53
CSPC Pharmaceutical Group 76,056,529 7.780 -0.180 -2.26
GT Gold Holdings 75,192,000 0.500 -0.040 -7.41
Kingsoft Cloud Holdings 72,987,724 8.110 -0.370 -4.36
Shenzhen Investment 71,613,105 0.830 -0.010 -1.19
Aluminum Corp China 71,565,750 10.540 -0.870 -7.62
WellCell Holdings 71,395,673 4.650 -0.840 -15.30
Bonjour Holdings 69,653,000 0.050 -0.005 -9.09
Shandong Molong Petroleum 66,956,800 6.530 -0.070 -1.06
Xinyi Solar Holdings 66,850,153 2.990 -0.100 -3.24
United Energy Group 66,545,000 0.460 unch unch
Cn CITIC Finl Asset Mgmt 66,337,116 0.720 -0.010 -1.37
Kingboard Laminates 65,094,358 41.880 -3.340 -7.39
Reach New Holdings 63,950,000 0.067 +0.023 +52.27
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
May 15, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments