New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.39 0.91 1,756,654 AT&T T 24.65 -0.09 32,599,207 Abbott Laboratories ABT 84.90 1.07 10,868,753 Alcoa AA 66.02 -2.42 3,870,150 Alibaba Group ADR BABA 141.12 -4.69 19,034,264 Altria Group MO 72.41 0.87 8,606,590 American Express AXP 312.77 3.16 3,118,722 American Intl Group AIG 75.71 -0.07 2,842,125 Aon AON 315.41 4.51 1,844,677 Archer Daniels Midland ADM 81.41 -1.48 2,708,643 Ashland ASH 56.15 -0.35 1,415,152 BP ADR BP 44.12 -0.02 3,528,252 Bank of America BAC 49.85 0.01 36,879,560 Bk of NY Mellon BK 135.98 0.99 2,761,981 Bath & Body Works BBWI 17.95 -0.79 4,458,294 Baxter International BAX 17.78 0.47 5,337,560 Becton Dickinson BDX 144.47 0.29 2,683,905 Berkshire Hathaway Cl B BRK.B 484.06 -1.46 3,361,070 Boeing BA 229.21 -11.39 17,612,664 Bristol Myers Squibb BMY 56.77 0.38 7,471,288 Brunswick BC 79.32 1.14 504,212 CMS Energy CMS 73.26 0.45 2,165,423 Caterpillar CAT 920.22 17.92 1,971,491 Chevron CVX 186.64 0.64 5,927,025 Ciena CIEN 591.57 13.67 1,115,663 Citigroup C 124.82 0.72 8,006,817 Coca-Cola KO 80.45 0.19 10,110,171 Colgate-Palmolive CL 88.84 0.97 5,556,536 Conagra Brands CAG 13.67 -0.42 16,441,495 ConocoPhillips COP 118.97 1.57 4,882,403 Consolidated Edison ED 107.13 0.97 1,999,909 Corning GLW 208.28 1.77 10,838,952 Crane CR 179.24 -0.33 496,857 Curtiss-Wright CW 750.84 -0.16 183,454 DTE Energy DTE 143.80 1.80 1,052,329 Deere DE 574.64 -6.01 986,904 Dell Technologies Cl C DELL 247.89 4.02 6,106,630 Diebold Nixdorf DBD 71.81 -0.22 267,261 Disney DIS 105.42 0.52 6,118,285 Dow DOW 38.78 -0.06 5,542,592 Duke Energy DUK 124.31 0.41 2,280,172 Eaton ETN 408.10 1.16 1,992,051 Edison International EIX 70.73 0.11 1,956,303 Emerson Electric EMR 137.88 0.12 2,021,024 Entergy ETR 112.90 0.55 2,312,160 ExxonMobil XOM 152.78 1.21 11,020,614 Ford Motor F 14.48 0.91 184,938,630 GE Aerospace GE 291.54 -3.17 4,491,376 General Dynamics GD 340.62 -0.74 780,495 General Mills GIS 33.13 -0.48 10,704,518 General Motors GM 77.75 1.94 7,847,004 Genesco GCO 32.02 0.30 89,894 Goldman Sachs GS 968.96 13.54 1,893,968 HP HPQ 20.77 -0.49 17,144,561 Hilton HLT 316.52 5.11 1,120,684 Home Depot HD 304.35 1.80 5,020,342 Honda Motor ADR HMC 25.67 1.30 2,698,814 Ingersoll Rand IR 71.82 0.45 3,520,352 IBM IBM 218.37 3.73 5,621,881 Intl Flavors & Fragrances IFF 76.09 -1.39 1,597,057 International Paper IP 31.60 -0.38 6,411,453 JPMorgan Chase JPM 299.91 -0.34 7,229,560 Johnson & Johnson JNJ 230.80 0.38 5,730,219 Kroger KR 66.79 0.55 4,019,230 Eli Lilly LLY 1006.70 -9.05 1,681,221 Lincoln National LNC 34.55 0.48 2,538,315 Lockheed Martin LMT 520.41 0.47 824,714 Loews L 105.20 1.12 860,775 ManpowerGroup MAN 25.94 -0.14 901,712 Marcus & Millichap MMI 28.93 -0.53 323,187 Masco MAS 68.26 0.78 2,950,490 Mastercard MA 489.94 -0.70 2,549,688 McDonald's MCD 274.97 -0.73 3,417,510 Merck MRK 113.41 -0.04 5,207,255 Mitsubishi UFJ Finl ADR MUFG 18.48 -0.13 4,082,574 Mizuho Financial ADR MFG 8.86 -0.03 2,635,831 Motorola Solutions MSI 399.33 1.44 954,921 NL Industries NL 6.67 0.81 191,149 Nabors Industries NBR 103.67 2.32 237,442 Newmont NEM 116.33 -2.63 4,395,364 Nike Cl B NKE 42.02 -0.32 18,986,204 Nokia ADR NOK 14.46 -0.25 134,992,666 Nomura Holdings ADR NMR 8.08 -0.01 783,803 Norfolk Southern NSC 317.64 7.06 600,127 Northrop Grumman NOC 548.65 -3.15 498,773 Occidental Petroleum OXY 56.84 0.66 8,737,772 Olin Corp OLN 27.74 -0.45 1,783,104 Oracle ORCL 195.61 5.85 22,233,481 Orix ADR IX 36.99 -0.97 225,993 PG&E PCG 16.81 0.21 17,630,192 PPG Industries PPG 105.92 0.46 1,003,242 Pfizer PFE 25.75 -0.21 24,000,932 Pitney Bowes PBI 15.82 0.48 2,822,275 Procter & Gamble PG 142.71 0.47 8,253,162 Public Svc Enterprise PEG 77.75 0.53 3,146,697 RTX RTX 175.68 -2.43 5,816,024 Rockwell Automation ROK 456.54 1.55 575,483 S&P Global SPGI 403.92 -2.63 2,210,721 SLB SLB 55.75 0.37 5,188,975 Salesforce CRM 167.58 1.74 9,668,976 Sony Group ADR SONY 22.12 -0.67 8,118,893 Sumitomo Mitsui Finl ADR SMFG 21.72 -0.61 1,753,150 Sunoco SUN 70.08 0.09 744,034 Takeda Pharmaceutical ADR TAK 16.63 -0.01 3,543,738 Telephone & Data Sys TDS 41.86 -0.37 1,160,239 Tenet Healthcare THC 198.55 2.69 1,513,658 Textron TXT 91.54 0.16 1,053,270 3M MMM 145.12 -1.98 3,912,220 Timken TKR 116.74 1.00 764,229 Toyota Motor ADR TM 190.50 3.61 388,699 Travelers TRV 298.29 3.27 1,970,050 Uber Technologies UBER 74.69 -0.01 17,274,730 Unilever ADR UL 57.34 -0.16 3,274,831 Union Pacific UNP 269.34 4.69 3,943,668 Unisys Corp UIS 3.06 -0.04 562,836 UnitedHealth Group UNH 399.09 -2.07 5,263,336 Unum Group UNM 80.90 0.47 777,268 Verizon Communications VZ 47.06 -0.15 16,559,429 Visa Cl A V 322.52 2.21 5,243,227 Wells Fargo WFC 73.79 0.26 14,869,689 Weyerhaeuser WY 23.35 0.25 4,359,909 Whirlpool WHR 42.53 0.76 3,747,275 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 14, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments