New Highs 81 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 35.38 2,731,522 Adams Divers Equity Fd ADX 24.91 112,479 agilon health AGL 74.69 280,060 Air Products & Chemicals APD 307.96 481,529 Algonquin Pwr Nts 2079 AQNB 26.30 1,629 Ambiq Micro AMBQ 72.16 881,524 Andersen Group ANDG 39.54 188,559 Archer Daniels Midland ADM 83.10 1,363,324 Arrow Electronics ARW 211.64 278,345 BHP Group ADR BHP 90.91 1,396,739 BW LPG BWLP 21.05 309,710 Babcock & Wilcox Ents BW 20.75 2,032,754 Babcock & Wilcox Pfd. A BWpA 23.25 12,973 BlackRock Cap Allocation BCAT 15.74 349,032 BlackRock Tech & Pvt Eq BTX 8.64 692,602 Braskem ADR BAK 5.40 3,581,950 British Amer Tobacco ADR BTI 65.25 4,087,210 CMB.TECH CMBT 15.57 956,021 CVS Health CVS 97.43 5,549,090 Chimera Inv Pfd. C CIMpC 23.73 13,585 Ciena CIEN 598.84 468,452 Coherent COHR 407.00 3,726,178 Concentra Group CON 25.71 342,172 Constellium Cl A CSTM 34.55 685,065 Dorian LPG LPG 41.15 286,880 Ducommun DCO 152.19 130,982 Flowco Holdings FLOC 27.39 330,562 Fomento Econ Mex ADR FMX 125.71 130,846 Forgent Power Solutions FPS 45.55 2,277,222 Franklin Resources BEN 31.80 697,496 Graham Corp GHM 101.72 57,439 Hewlett Packard Ent HPE 31.95 12,762,767 Hewlett Packard Pfd. C HPEpC 84.91 29,894 Himalaya Shipping HSHP 16.69 139,419 Knowles Corp. KN 36.61 313,252 MDA Space MDA 37.96 285,802 MFS Blended Rsrch Core Eq BRCE 28.31 201 Manulife Financial MFC 40.41 408,701 Materion MTRN 210.24 65,114 Methode Electronics MEI 11.58 500,962 Miami International Hldgs MIAX 55.00 659,114 Minerals Technologies MTX 82.67 128,181 Navigator Holdings NVGS 23.54 127,094 Nokia ADR NOK 14.36 69,349,689 Nucor NUE 235.45 354,683 Nuveen Core Eq Alpha JCE 16.53 10,234 Nuveen Multi-Asset Incm NMAI 14.35 75,427 Okeanis Eco Tankers ECO 58.45 312,687 Ormat Technologies ORA 135.25 816,851 Oscar Health OSCR 24.28 5,604,862 Pembina Pipeline PBA 47.14 189,666 Permian Basin Royalty Tr PBT 29.40 110,087 Proto Labs PRLB 72.53 37,974 Qnity Electronics Q 171.52 954,528 Ralliant RAL 62.35 1,511,843 Rio Tinto ADR RIO 111.99 1,158,930 RiverNorth Flex Mun II RFMZ 13.49 59,794 Robinhood Ventures Fund I RVI 75.48 2,502,353 Royal Bank of Canada RY 183.13 196,663 SFL SFL 12.94 495,358 Safe Bulkers SB 7.38 198,187 Sensata Technologies ST 49.36 1,733,814 South Bow SOBO 36.54 132,001 STMicroelectronics STM 62.04 8,207,670 SunocoCorp SUNC 69.95 161,097 Teck Resources Cl B TECK 67.67 1,596,861 USA Compression Partners USAC 29.50 47,230 UnitedHealth Group UNH 404.15 3,716,018 Ventas VTR 89.58 1,517,897 Versigent VGNT 44.43 240,491 Vertiv Holdings VRT 377.77 1,912,500 Vestis VSTS 12.60 1,521,531 Viking Acquisition I Wt VACI.WS 1.14 17,956 Virtus AI & Tech Opps Fd AIO 26.22 36,094 Virtus Div Interest NFJ 14.63 23,413 Vishay Intertechnology VSH 38.95 4,482,451 Vishay Precision Group VPG 100.24 570,257 Western Midstream Ptrs WES 45.33 668,018 White Pearl Acquisition WPAC 10.78 4,234 Wolfspeed WOLF 73.74 21,193,321 Xperi XPER 8.50 228,279 New Lows 92 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AECOM ACM 68.23 894,401 Accenture Cl A ACN 157.21 3,905,199 Alamo Group ALG 149.66 71,545 Arbor Realty Trust ABR 5.69 2,676,369 Ashford 7.375% Pfd. G AHTpG 4.66 2,401 BellRing Brands BRBR 9.01 1,397,647 Best Buy BBY 55.12 853,592 Birkenstock Holding BIRK 32.44 4,332,701 Booz Allen Hamilton BAH 71.61 815,995 Boston Beer Cl A SAM 177.61 124,562 Boston Scientific BSX 52.81 4,399,872 Boyd Group Services BGSI 94.77 50,547 Brightstar Lottery BRSL 10.92 1,184,658 Broadridge Finl Solutions BR 141.90 500,421 Brown & Brown BRO 54.50 1,138,874 Build-A-Bear Workshop BBW 34.29 146,289 Builders FirstSource BLDR 70.96 616,556 CGI Cl A GIB 61.18 190,268 CI&T CINT 3.65 73,392 CNA Financial CNA 42.75 106,825 Calix CALX 40.70 366,543 Chewy Cl A CHWY 21.40 4,473,180 Coupang CPNG 15.65 9,441,314 DXC Technology DXC 7.90 3,380,846 Danaher DHR 163.32 2,370,772 Dolby Laboratories Cl A DLB 53.82 218,613 EPAM Systems EPAM 89.25 768,039 Endava ADR DAVA 3.66 158,450 Equifax EFX 160.90 321,287 Ethan Allen ETD 18.28 252,470 Everforth EFOR 16.90 427,239 FTI Consulting FCN 140.84 504,701 Fed Agric Mtg Pfd. E AGMpE 20.66 18,292 Floor & Decor Cl A FND 45.14 1,422,127 Flowers Foods FLO 7.70 3,736,418 Flutter Entertainment FLUT 92.22 1,078,260 Fortune Brands Innovation FBIN 35.38 665,905 GFL Environmental GFL 35.53 573,468 Gallagher AJG 193.95 532,904 Genpact G 29.24 1,099,146 Globant GLOB 32.50 1,097,418 Graco GGG 76.49 352,180 HDFC Bank ADR HDB 23.75 1,715,534 HNI Cp HNI 30.81 232,638 Home Depot HD 299.27 2,345,236 Hormel Foods HRL 19.81 1,201,139 HubSpot HUBS 173.25 1,065,973 Infosys ADR INFY 11.66 5,446,948 Ingersoll Rand IR 71.82 1,120,340 Inspire Medical Systems INSP 42.61 153,967 IBM IBM 212.34 3,606,747 Jacobs Solutions J 111.96 334,069 KB Home KBH 45.95 182,431 KBR Inc KBR 30.67 472,823 Klaviyo KVYO 13.53 4,547,328 Leidos Holdings LDOS 123.27 600,245 Marsh MRSH 159.88 481,487 MasterBrand MBC 6.81 1,118,002 Maximus MMS 58.80 194,084 McCormick Vtg MKC.V 44.30 8,966 McCormick MKC 44.82 1,434,690 Mettler-Toledo MTD 1030.57 73,039 Millrose Properties Cl A MRP 26.30 786,590 N-able NABL 3.52 599,546 NIQ Global Intelligence NIQ 9.62 637,458 NRG Energy NRG 129.24 2,652,520 NVR NVR 5669.40 5,721 Nike Cl B NKE 41.70 9,405,905 Nomad Foods NOMD 9.07 778,511 Norwegian Cruise Line NCLH 15.71 8,123,536 Optimum Communications OPTU 0.9100 2,030,160 Otis Worldwide OTIS 72.51 865,625 PennyMac Mortgage Inv Tr PMT 10.30 342,840 Pentair PNR 73.55 286,414 Procore Technologies PCOR 45.75 1,001,446 Revolve Group RVLV 17.35 1,247,123
(MORE TO FOLLOW) Dow Jones Newswires
May 13, 2026 12:21 ET (16:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments