British American Tobacco Up Nearly 5%, on Track for Highest Close Since February 2018 -- Data Talk

Dow Jones05-13

British American Tobacco PLC Sponsored ADR $(BTI)$ is currently at $63.39, up $2.95 or 4.88%

--Would be highest close since Feb. 7, 2018, when it closed at $63.79

--On pace for largest percent increase since Feb. 8, 2024, when it rose 6.97%

--Currently up five of the past six days

--Currently up three consecutive days; up 9.14% over this period

--Best three day stretch since the three days ending Nov. 11, 2020, when it rose 11.34%

--Up 7.81% month-to-date

--Up 11.96% year-to-date

--Down 13.5% from its all-time closing high of $73.28 on June 7, 2017

--Up 55.79% from 52 weeks ago (May 13, 2025), when it closed at $40.69

--Would be a new 52-week closing high

--Up 56.33% from its 52-week closing low of $40.55 on May 14, 2025

--Traded as high as $63.57; highest intraday level since Feb. 8, 2018, when it hit $63.60

--Up 5.18% at today's intraday high; largest intraday percent increase since Feb. 8, 2024, when it rose as much as 7.55%

All data as of 1:39:19 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 12, 2026 13:41 ET (17:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2635824158?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-13 01:41","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2635824158","market":"sh","top_or_hot":-1,"title":"British American Tobacco Up Nearly 5%, on Track for Highest Close Since February 2018 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  British American Tobacco PLC Sponsored ADR <a href=\"https://laohu8.com/S/BTI\">$(BTI)$</a> is currently at $63.39, up $2.95 or 4.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Feb. 7, 2018, when it closed at $63.79 \n</p>\n<p>\n       --On pace for largest percent increase since Feb. 8, 2024, when it rose 6.97% \n</p>\n<p>\n       --Currently up five of the past six days \n</p>\n<p>\n       --Currently up three consecutive days; up 9.14% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending Nov. 11, 2020, when it rose 11.34% \n</p>\n<p>\n       --Up 7.81% month-to-date \n</p>\n<p>\n       --Up 11.96% year-to-date \n</p>\n<p>\n       --Down 13.5% from its all-time closing high of $73.28 on June 7, 2017 \n</p>\n<p>\n       --Up 55.79% from 52 weeks ago (May 13, 2025), when it closed at $40.69 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 56.33% from its 52-week closing low of $40.55 on May 14, 2025 \n</p>\n<p>\n       --Traded as high as $63.57; highest intraday level since Feb. 8, 2018, when it hit $63.60 \n</p>\n<p>\n       --Up 5.18% at today's intraday high; largest intraday percent increase since Feb. 8, 2024, when it rose as much as 7.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:39:19 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2026 13:41 ET (17:41 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>British American Tobacco Up Nearly 5%, on Track for Highest Close Since February 2018 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBritish American Tobacco Up Nearly 5%, on Track for Highest Close Since February 2018 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-13 01:41</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  British American Tobacco PLC Sponsored ADR <a href=\"https://laohu8.com/S/BTI\">$(BTI)$</a> is currently at $63.39, up $2.95 or 4.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Feb. 7, 2018, when it closed at $63.79 \n</p>\n<p>\n       --On pace for largest percent increase since Feb. 8, 2024, when it rose 6.97% \n</p>\n<p>\n       --Currently up five of the past six days \n</p>\n<p>\n       --Currently up three consecutive days; up 9.14% over this period \n</p>\n<p>\n       --Best three day stretch since the three days ending Nov. 11, 2020, when it rose 11.34% \n</p>\n<p>\n       --Up 7.81% month-to-date \n</p>\n<p>\n       --Up 11.96% year-to-date \n</p>\n<p>\n       --Down 13.5% from its all-time closing high of $73.28 on June 7, 2017 \n</p>\n<p>\n       --Up 55.79% from 52 weeks ago (May 13, 2025), when it closed at $40.69 \n</p>\n<p>\n       --Would be a new 52-week closing high \n</p>\n<p>\n       --Up 56.33% from its 52-week closing low of $40.55 on May 14, 2025 \n</p>\n<p>\n       --Traded as high as $63.57; highest intraday level since Feb. 8, 2018, when it hit $63.60 \n</p>\n<p>\n       --Up 5.18% at today's intraday high; largest intraday percent increase since Feb. 8, 2024, when it rose as much as 7.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:39:19 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2026 13:41 ET (17:41 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4075","symbol_name":"烟草","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2635824158","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2635824158","pubTimestamp":1778607660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"British American Tobacco PLC Sponsored ADR  is currently at $63.39, up $2.95 or 4.88%. --Would be highest close since Feb. 7, 2018, when it closed at $63.79. --On pace for largest percent increase since Feb. 8, 2024, when it rose 6.97%. --Currently up three consecutive days; up 9.14% over this period. --Down 13.5% from its all-time closing high of $73.28 on June 7, 2017. --Up 55.79% from 52 weeks ago , when it closed at $40.69. --Up 56.33% from its 52-week closing low of $40.55 on May 14, 2025. --Traded as high as $63.57; highest intraday level since Feb. 8, 2018, when it hit $63.60. --Up 5.18% at today's intraday high; largest intraday percent increase since Feb. 8, 2024, when it rose as much as 7.55%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4075":"烟草","AFG":"美国金融集团有限公司","LU0072461881.USD":"BGF US BASIC VALUE \"A2\" ACC","BTI":"英美烟草","LU2543165471.USD":"E FUND (HK) GLOBAL QUALITY GROWTH \"A\" (USD) ACC","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","IEF":"债券指数ETF-iShares Barclays 7-10年","LU0006061336.USD":"Blackrock US Small and MidCap Opportunities A2 USD","BK4588":"碎股","BK4585":"ETF&股票定投概念","LU0162691827.USD":"BGF US BASIC VALUE \"A4\" INC"},"translate_title":"英美烟草上涨近5%，有望创2018年2月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BTI":1,"AFG":1.5,"IEF":0.67},"content_text":"British American Tobacco PLC Sponsored ADR $(BTI)$ is currently at $63.39, up $2.95 or 4.88% \n\n\n \n\n\n       --Would be highest close since Feb. 7, 2018, when it closed at $63.79 \n\n\n       --On pace for largest percent increase since Feb. 8, 2024, when it rose 6.97% \n\n\n       --Currently up five of the past six days \n\n\n       --Currently up three consecutive days; up 9.14% over this period \n\n\n       --Best three day stretch since the three days ending Nov. 11, 2020, when it rose 11.34% \n\n\n       --Up 7.81% month-to-date \n\n\n       --Up 11.96% year-to-date \n\n\n       --Down 13.5% from its all-time closing high of $73.28 on June 7, 2017 \n\n\n       --Up 55.79% from 52 weeks ago (May 13, 2025), when it closed at $40.69 \n\n\n       --Would be a new 52-week closing high \n\n\n       --Up 56.33% from its 52-week closing low of $40.55 on May 14, 2025 \n\n\n       --Traded as high as $63.57; highest intraday level since Feb. 8, 2018, when it hit $63.60 \n\n\n       --Up 5.18% at today's intraday high; largest intraday percent increase since Feb. 8, 2024, when it rose as much as 7.55% \n\n\n \n\n\n     All data as of 1:39:19 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2026 13:41 ET (17:41 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2635824158","isCrawlerRequest":true}