THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 10,918 10,905 11,134 11,033 10,907
Advances 2,783 3,130 2,752 2,899 2,815
Declines 2,218 2,001 2,239 2,378 2,222
Unchanged 5,917 5,774 6,143 5,756 5,870
Advancing Volume 308,024,659 415,289,959 347,513,566 303,980,260 342,929,320
Declining Volume 270,151,092 295,628,589 272,664,589 374,679,897 235,208,508
Total Volume 636,492,946 833,417,669 713,964,604 759,212,971 697,728,259
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Figma (N) 14,974.2 22.74 +2.50 +12.4
NuHoldings (N) 9,500.2 11.88 —1.05 —8.1
NVIDIA (Nq) 6,723.3 235.90 +0.16 +0.1
SSIMSPDRS&P500 $(NA)$ 6,027.6 747.70 —0.47 —0.1
Intel (Nq) 5,797.8 114.86 —1.07 —0.9
WellsFargo (N) 4,680.3 73.76 —0.03 ...
DirexSemiBr3 (NA) 4,464.5 8.25 —0.02 —0.2
NorwegCruise (N) 4,226.6 16.01 +0.08 +0.5
ApplMaterials (Nq) 4,197.7 448.49 +7.93 +1.8
Apple (Nq) 3,994.0 298.22 +0.01 ...
Walmart (Nq) 3,711.9 132.33 —0.13 —0.1
Netflix (Nq) 3,654.7 86.90 —0.04 ...
Nokia (N) 3,571.0 14.49 +0.03 +0.2
iSh MSCI EM (NA) 3,540.5 67.40 +0.02 ...
VNET (Nq) 3,538.0 10.45 unch ...
Amazon.com (Nq) 3,330.8 267.00 —0.22 —0.1
CornerstoneStrat (N) AMER 3,289.0 7.84 +0.02 +0.3
EnterpriseProd (N) 3,209.1 39.17 —0.06 —0.1
Microsoft (Nq) 3,021.9 407.81 —1.62 —0.4
J&J (N) 2,915.9 230.60 —0.20 —0.1
OpendoorTech (Nq) 2,894.9 4.47 unch ...
WarnerBrosA (Nq) 2,821.2 27.13 +0.01 ...
PG&E (N) 2,787.4 16.81 unch ...
B2Gold (N) AMER 2,713.2 5.22 +0.02 +0.3
iShMSCIBrazil (NA) 2,680.9 37.05 —0.08 —0.2
CSX (Nq) 2,552.7 45.91 —0.01 ...
BankofAmerica (N) 2,551.1 49.91 +0.06 +0.1
FordMotor (N) 2,467.9 14.50 +0.02 +0.1
CornerstoneTRFd (N) AMER 2,267.9 7.42 unch ...
MisterCarWash (Nq) 2,266.6 7.09 —0.01 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Lev2xLgFIGDly (Nq) 235.3 24.90 +4.89 +24.4
WidePoint (N) AMER 203.0 11.03 +2.05 +22.8
GeminiSpace (Nq) 2,117.7 6.22 +0.96 +18.3
Figma (N) 14,974.2 22.74 +2.50 +12.4
PapaJohn's (Nq) 310.2 35.50 +2.78 +8.5
DestinyTech100 (N) 340.7 49.15 +3.63 +8.0
BootBarn (N) 116.7 158.00 +11.64 +8.0
RoboStrategy (Nq) 66.6 29.00 +1.90 +7.0
StoneCo (Nq) 402.3 10.34 +0.64 +6.6
YorkSpace (N) 142.9 30.69 +1.75 +6.0
TreaceMed (Nq) 119.1 2.93 +0.16 +5.8
DexCom (Nq) 559.1 61.00 +3.18 +5.5
ValensSemicon (N) 110.4 3.55 +0.18 +5.3
BallardPower (Nq) 321.3 4.34 +0.21 +5.1
CerebrasSystems (Nq) 726.2 325.22 +14.15 +4.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Gambling.com (Nq) 470.2 2.98 —1.16 —28.0
NuHoldings (N) 9,500.2 11.88 —1.05 —8.1
Babcock&Wilcox (N) 192.9 19.75 —1.47 —6.9
XanaduQuantum (Nq) 496.9 14.16 —0.97 —6.4
KinderCareLearning (N) 184.8 4.11 —0.26 —5.9
KulrTech (N) AMER 388.6 3.60 —0.21 —5.5
dLocal (Nq) 446.3 12.00 —0.66 —5.2
US Antimony (N) 899.6 9.20 —0.37 —3.9
UnusualMachines (N) AMER 670.9 16.49 —0.44 —2.6
AppliedOptoelec (Nq) 420.9 198.98 —4.59 —2.3
PerimeterSolutions (N) 50.6 33.34 —0.66 —1.9
SouthBow (N) 298.0 35.89 —0.71 —1.9
Pentair (N) 99.2 73.43 —1.45 —1.9
MillerKnoll (Nq) 82.1 14.66 —0.28 —1.9
AmerGold&Silver (N) AMER 187.3 7.02 —0.13 —1.9
(END) Dow Jones Newswires
May 14, 2026 18:11 ET (22:11 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments