New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACOU 10.04 124 Alpha Tau Medical Wt DRTSW 2.38 150,406 Alphabet Cl A GOOGL 406.29 5,714,173 Alphabet Cl C GOOG 402.42 4,353,700 Anteris Techs Global AVR 7.60 218,632 Anterix ATEX 59.80 103,406 Archimedes Tech SPAC II ATII 11.12 95,228 Archimedes Tech II Wt ATIIW 2.28 25,380 BrightSpring Hlth Svcs BTSG 59.00 128,124 COMPASS Pathways ADR CMPS 11.65 2,139,208 CSLM Digital Asset III KOYN 10.13 110 Cimpress CMPR 97.82 27,789 Cisco Systems CSCO 119.39 3,791,693 Columbia Financial CLBK 19.81 48,913 CrowdStrike Holdings CRWD 611.79 732,471 Defiance Tgt 2X Lg RKLB RKLX 98.20 2,090,592 Direxion CSCO Bull 2X CSCL 66.00 20,601 Direxion GOOGL Bl 2x GGLL 151.20 640,838 DoubleDown Inter ADR DDI 12.33 28,941 EchoStar SATS 147.25 3,535,129 F5 FFIV 383.25 121,817 FG Merger II Rt FGMCR 0.7800 63,868 FIGX Capital Acqn Cl A FIGX 10.22 19,002 Fennec Pharmaceuticals FENC 10.19 65,352 FT NASDAQ Cybersecurity CIBR 80.21 267,243 Fortinet FTNT 124.96 546,433 Future Money Acquisition FMACU 10.30 5,548 GSR V Acquisition GSRVU 10.07 32,208 GigCapital9 Rt GIXXR 0.3200 654,400 Global X Space Tech ETF ORBX 66.64 28,256 GrShr 2x Long GOOGL Daily GOU 38.05 12,982 Greenland Energy Wt GLNDW 1.35 24,006 JB Hunt Transport JBHT 264.22 60,489 Immucell ICCC 10.24 37,186 Intuitive Machines Cl A LUNR 38.55 6,029,197 Iridium Communications IRDM 44.92 465,139 Leverage 2X Lg COST Dly COTG 16.73 24,581 Leverage 2X Lg SATS Dly SATG 24.99 438,310 MYR Group MYRG 480.00 28,027 Macrogenics MGNX 4.56 266,326 Mako Mining MAKO 8.99 111,886 Natl Hlthcr Properties NHP 15.38 47,665 Natl Hlthcr Pfd. A NHPAP 22.24 10,721 Natl Hlthcr Pfd. B NHPBP 22.12 3,970 OmniAb OABI 2.34 264,748 PGIM Lad Nasdaq-100 Bf 12 PBQQ 31.39 3,763 Patriot Acquisition PTACU 9.96 125,259 Patterson-UTI Energy PTEN 12.65 638,991 PrimeEnergy Resources PNRG 272.54 4,214 Procure Space ETF UFO 58.96 599,630 Rocket Lab RKLB 138.38 10,790,571 Saia SAIA 464.63 23,868 Satellogic SATL 10.19 4,278,783 Semtech SMTC 149.13 543,719 Silver Pegasus Acqn SPEGU 13.66 721 Sunshine Biopharma Wt SBFMW 0.6498 107,252 TFS Financial TFSL 15.59 143,790 Trustco Bank TRST 49.35 9,837 21Shares Hyperliquid ETF THYP 26.73 38,611 21Shares 2x Long HYPE ETF TXXH 31.33 514 UY Scuti Acquisition UYSC 11.75 321 Ultra Clean Holdings UCTT 88.50 98,959 VanEck Space ETF WARP 31.70 25,387 Vita Coco COCO 78.95 126,917 Westin Acquisition WSTN 10.05 5,000 Worth Charting Options WRTH 25.39 3,608 Xometry XMTR 91.18 85,892 New Lows 120 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Accuray ARAY 0.2500 12,091,666 Air Global AIIR 9.35 7,945 AiRWA YYAI 10.99 17,113 Alamar Biosciences ALMR 20.91 51,763 Alchemy Inv Acqn 1 Wt ALCYW 0.0500 4,300 Amphastar Pharm AMPH 16.70 77,675 Artelo Biosciences ARTL 1.41 542,585 Arxis ARXS 34.24 45,862 Azenta AZTA 15.93 82,780 BioCardia BCDA 0.9600 58,843 Bit Origin BTOG 1.60 30,569 Bitcoin Depot BTM 0.6500 3,502,486 Bitcoin Depot Wt BTMWW 0.0005 3,407,810 Blackbaud BLKB 30.60 76,977 Blue Gold BGL 0.8725 172,390 Brenmiller Energy BNRG 1.30 156,270 Brera Holdings SLMT 4.71 48,882 Brilliant Earth Cl A BRLT 1.15 112,487 CBAK Energy Technology CBAT 0.7206 103,166 CDT Equity CDT 1.58 14,340 Calamos L/S Equity & Dyn CPZ 12.93 7,122 CervoMed CRVO 3.15 36,060 Cheetah Net Supply Chain CTNT 1.73 51,727 Citius Pharmaceuticals CTXR 0.4760 1,504,292 Clearmind Medicine CMND 0.4505 57,587,076 Crescent Capital BDC CCAP 10.92 109,223 Cytosorbents CTSO 0.4900 25,870 Defiance Tgt 2X Lg VST VSTL 22.06 45,063 Defiance Tgt 2x Shrt RKLB RKLZ 2.07 14,447,131 Direxion GOOGL Br 1X GGLS 5.09 1,468,424 Domino's Pizza DPZ 297.48 148,623 EZGO Technologies EZGO 0.0134 82,841,452 Edible Garden EDBL 0.2460 5,488,421 Embecta EMBC 3.05 625,519 Exyn Technologies Inc Wt EXYNW 0.5240 14,019 First Tr Smith Opp Fix FIXD 42.51 14,361 FirstService FSV 119.41 8,416 GCI Liberty A GLIBA 25.18 3,028 GCI Liberty C GLIBK 25.11 55,700 GCL Global Holdings GCL 0.4388 8,395 GRI Bio GRI 1.97 6,820 Galaxy Payroll Group GLXG 0.7451 14,560 Gambling.com GAMB 2.29 379,506 Gibraltar Industries ROCK 35.10 28,657 Goodyear Tire & Rubber GT 5.56 871,694 Gossamer Bio GOSS 0.2023 9,161,960 GrShr 2x Long RIVN Daily RVNL 20.87 34,732 GrShr YieldBOOST Bitcoin XBTY 6.56 25,120 GrShr YieldBOOST CRWV ETF CWY 21.61 1,028 GrShr YieldBOOST MARA ETF MAAY 6.94 1,549 GrShr YieldBOOST MSTR ETF MTYY 4.29 27,440 GrShr YieldBoost QBTS ETF QBY 8.92 758 GrShr YieldBoost RGTI ETF RGYY 8.82 1,814 GrShr YieldBOOST SMCI ETF SMYY 8.20 10,893 GrShr YieldBoost Single YBST 15.01 1,036 GrShr YieldBOOST TSLA ETF TSYY 3.07 170,170 GrShr Yield TopYield YBTY 13.74 1,798 Gyre Therapeutics GYRE 6.50 15,899 HUTCHMED (China) ADR HCM 12.20 1,113 Haoxi Health Technology HAO 0.0159 56,477,366 Here Group ADR HERE 2.80 55,999 Hub Cyber Security HUBC 0.1260 13,636,855 Humacyte Wt HUMAW 0.0400 15,199 IM Cannabis IMCC 0.2200 36,353 IceCure Medical ICCM 0.2200 72,309 Indaptus Therapeutics INDP 1.50 25,700 Inter INTR 5.64 1,839,390 K Wave Media KWM 0.2602 64,791 Kailera Therapeutics KLRA 20.15 33,137 Knightscope KSCP 2.76 384,658 Lakewood-Amedex Biotherap LABT 1.07 33,524,006 Leverage 2x Lg FUTU Dly FUTG 8.12 29,145 Leverage 2X Lg LULU Dly LULG 6.94 37,897 Leverage 2X Lg XPEV Dly XPEG 6.89 151,560 lululemon athletica LULU 118.38 630,215 Mannatech MTEX 4.13 1,566 Micware MWC 6.92 17,677 Myriad Genetics MYGN 3.56 210,826 NEOS Enh Incm Credit HYBI 49.08 17,455 Nauticus Robotics KITT 1.78 40,909 Niu Technologies ADR NIU 2.52 288,582 Nuwellis NUWE 0.9010 83,158 Organigram Global OGI 1.04 188,962 ParaZero Technologies PRZO 0.4902 161,223 Pilgrim's Pride PPC 27.13 115,661 Pony AI ADR PONY 8.02 1,033,079 Pool POOL 172.68 84,815 Portillo's PTLO 3.93 156,977 Prairie Operating PROP 0.7740 989,226 Propanc Biopharma PPCB 1.56 105,719
(MORE TO FOLLOW) Dow Jones Newswires
May 18, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments