MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,975 10,968 10,918 10,905 11,134
Advances 2,784 2,671 2,783 3,130 2,752
Declines 2,051 2,191 2,218 2,001 2,239
Unchanged 6,140 6,106 5,917 5,774 6,143
Advancing Volume 237,869,457 295,703,704 308,024,659 415,289,959 347,513,566
Declining Volume 281,054,645 350,388,842 270,151,092 295,628,589 272,664,589
Total Volume 595,068,629 753,818,640 636,492,946 833,417,669 713,964,604
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
IonQ (N) 10,331.5 49.04 —0.27 —0.5
Grab (Nq) 7,218.9 3.54 ... ...
SSIMSPDRS&P500 $(NA)$ 5,748.5 737.97 —0.68 —0.1
NVIDIA (Nq) 5,040.4 222.88 +0.56 +0.2
Pfizer (N) 4,944.5 25.31 —0.02 —0.1
WellsFargo (N) 4,295.8 74.37 unch ...
Intel (Nq) 4,039.6 108.20 +0.03 ...
CoreWeave (Nq) 3,783.8 103.64 —0.13 —0.1
RoivantSciences (Nq) 3,642.7 28.55 unch ...
Enhanced (N) 3,631.6 5.89 +0.89 +17.8
MisterCarWash (Nq) 3,408.8 7.09 —0.01 —0.1
BankofAmerica (N) 3,198.6 50.72 +0.03 +0.1
DirexSemiBr3 (NA) 3,134.8 9.92 —0.03 —0.3
Microsoft (Nq) 3,080.4 423.10 —0.44 —0.1
J&J (N) 3,051.7 228.92 unch ...
Broadcom (Nq) 2,809.3 420.00 —0.71 —0.2
iShMSCI EAFE (NA) 2,785.0 102.66 unch ...
CCC Intelligent (Nq) 2,758.3 4.55 +0.03 +0.7
Disney (N) 2,699.6 103.91 unch ...
KeyCorp (N) 2,600.3 21.06 —0.01 ...
Verizon (N) 2,520.1 46.78 +0.02 ...
WesternDigital (Nq) 2,494.8 457.68 —1.00 —0.2
STMicroelec (N) 2,386.7 60.96 unch ...
KraneCSICnInt (NA) 2,254.6 28.08 +0.02 +0.1
JetBlue (Nq) 2,224.8 4.58 unch ...
WarnerBrosA (Nq) 2,156.8 27.06 —0.04 —0.1
InvscQQQI (Nq) 2,118.0 705.48 —0.40 —0.1
Apple (Nq) 2,089.3 297.84 unch ...
NuvIntlAggBd (NA) 2,054.3 24.67 unch ...
Netflix (Nq) 2,049.5 89.61 —0.04 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Enhanced (N) 3,631.6 5.89 +0.89 +17.8
Agilysys (Nq) 246.9 80.23 +10.03 +14.3
T1Energy (N) 1,979.5 7.61 +0.61 +8.7
CantorEqPtrsII (Nq) 74.1 12.64 +0.73 +6.2
PenguinSolutions (Nq) 72.0 47.75 +2.04 +4.5
IronwoodPharm (Nq) 82.8 3.62 +0.12 +3.4
PrimeMedicine (Nq) 92.5 2.89 +0.08 +2.8
GSI Tech (Nq) 61.2 9.15 +0.19 +2.1
DefTgt2xShRKLB (Nq) 256.2 2.43 +0.05 +2.1
SchwabEM Equity (NA) 83.4 36.22 +0.73 +2.1
Uniti (Nq) 327.3 11.02 +0.22 +2.0
MizuhoFin (N) 55.2 8.56 +0.17 +2.0
Aptargroup (N) 55.4 118.10 +2.29 +2.0
Azenta (Nq) 72.8 16.56 +0.32 +2.0
DarlingIngred (N) 116.3 63.34 +1.21 +1.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
XP (Nq) 1,104.9 16.52 —0.82 —4.7
AkamaiTech (Nq) 241.9 145.78 —4.99 —3.3
AXT (Nq) 664.3 103.25 —2.63 —2.5
Yum!Brands (N) 61.2 149.00 —3.31 —2.2
Timken (N) 108.9 110.48 —2.25 —2.0
Ashland (N) 60.0 55.57 —1.10 —1.9
TravereTherap (Nq) 104.5 42.06 —0.83 —1.9
CrownCastle (N) 122.4 88.32 —1.60 —1.8
Albertsons (N) 183.6 16.52 —0.29 —1.7
Ameren (N) 58.7 105.57 —1.81 —1.7
MagnoliaOil (N) 50.8 29.40 —0.49 —1.6
Cemex (N) 60.4 12.50 —0.20 —1.6
GCT Semiconductor (N) 555.1 2.54 —0.04 —1.6
AEP (Nq) 515.9 125.71 —1.97 —1.5
Navan (Nq) 60.6 18.12 —0.28 —1.5
(END) Dow Jones Newswires
May 18, 2026 18:17 ET (22:17 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments