S&P 500 Falls 0.07% to 7403.05 -- Data Talk

Dow Jones04:10

The S&P 500 Index is down 5.45 points or 0.07% today to 7403.05

--Fifth highest close in history

--Down for two consecutive trading days

--Down 98.19 points or 1.31% over the last two trading days

--Largest two-day point and percentage decline since Monday, March 30, 2026

--Off 1.31% from its record close of 7501.24 hit Thursday, May 14, 2026

--Up 28.02% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024

--Up 23.45% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025

--Up 30.54% since tariffs were announced on Wednesday, April 2, 2025

--Up 7.62% since the start of the Iran Conflict on Saturday, Feb. 28, 2026

--Today's closing value is the fifth highest this year

--Off 1.31% from its 52-week high of 7501.24 hit Thursday, May 14, 2026

--Up 27.58% from its 52-week low of 5802.82 hit Friday, May 23, 2025

--Rose 24.14% from 52 weeks ago

--Off 1.31% from its 2026 closing high of 7501.24 hit Thursday, May 14, 2026

--Up 16.70% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026

--Month-to-date it is up 2.69%

--Year-to-date it is up 557.55 points or 8.14%

Data based on preliminary market closing values

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 18, 2026 16:10 ET (20:10 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2636006095?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-19 04:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2636006095","market":"hk","top_or_hot":-1,"title":"S&P 500 Falls 0.07% to 7403.05 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The S&amp;P 500 Index is down 5.45 points or 0.07% today to 7403.05 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Fifth highest close in history \n</p>\n<p>\n       --Down for two consecutive trading days \n</p>\n<p>\n       --Down 98.19 points or 1.31% over the last two trading days \n</p>\n<p>\n       --Largest two-day point and percentage decline since Monday, March 30, 2026 \n</p>\n<p>\n       --Off 1.31% from its record close of 7501.24 hit Thursday, May 14, 2026 \n</p>\n<p>\n       --Up 28.02% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024 \n</p>\n<p>\n       --Up 23.45% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025 \n</p>\n<p>\n       --Up 30.54% since tariffs were announced on Wednesday, April 2, 2025 \n</p>\n<p>\n       --Up 7.62% since the start of the Iran Conflict on Saturday, Feb. 28, 2026 \n</p>\n<p>\n       --Today's closing value is the fifth highest this year \n</p>\n<p>\n       --Off 1.31% from its 52-week high of 7501.24 hit Thursday, May 14, 2026 \n</p>\n<p>\n       --Up 27.58% from its 52-week low of 5802.82 hit Friday, May 23, 2025 \n</p>\n<p>\n       --Rose 24.14% from 52 weeks ago \n</p>\n<p>\n       --Off 1.31% from its 2026 closing high of 7501.24 hit Thursday, May 14, 2026 \n</p>\n<p>\n       --Up 16.70% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026 \n</p>\n<p>\n       --Month-to-date it is up 2.69% \n</p>\n<p>\n       --Year-to-date it is up 557.55 points or 8.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Data based on preliminary market closing values \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 16:10 ET (20:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>S&P 500 Falls 0.07% to 7403.05 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nS&P 500 Falls 0.07% to 7403.05 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-19 04:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The S&amp;P 500 Index is down 5.45 points or 0.07% today to 7403.05 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Fifth highest close in history \n</p>\n<p>\n       --Down for two consecutive trading days \n</p>\n<p>\n       --Down 98.19 points or 1.31% over the last two trading days \n</p>\n<p>\n       --Largest two-day point and percentage decline since Monday, March 30, 2026 \n</p>\n<p>\n       --Off 1.31% from its record close of 7501.24 hit Thursday, May 14, 2026 \n</p>\n<p>\n       --Up 28.02% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024 \n</p>\n<p>\n       --Up 23.45% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025 \n</p>\n<p>\n       --Up 30.54% since tariffs were announced on Wednesday, April 2, 2025 \n</p>\n<p>\n       --Up 7.62% since the start of the Iran Conflict on Saturday, Feb. 28, 2026 \n</p>\n<p>\n       --Today's closing value is the fifth highest this year \n</p>\n<p>\n       --Off 1.31% from its 52-week high of 7501.24 hit Thursday, May 14, 2026 \n</p>\n<p>\n       --Up 27.58% from its 52-week low of 5802.82 hit Friday, May 23, 2025 \n</p>\n<p>\n       --Rose 24.14% from 52 weeks ago \n</p>\n<p>\n       --Off 1.31% from its 2026 closing high of 7501.24 hit Thursday, May 14, 2026 \n</p>\n<p>\n       --Up 16.70% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026 \n</p>\n<p>\n       --Month-to-date it is up 2.69% \n</p>\n<p>\n       --Year-to-date it is up 557.55 points or 8.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Data based on preliminary market closing values \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 18, 2026 16:10 ET (20:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"VTI","symbol_name":"大盘指数ETF-Vanguard MSCI","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2636006095","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2636006095","pubTimestamp":1779135000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The S&P 500 Index is down 5.45 points or 0.07% today to 7403.05. --Down 98.19 points or 1.31% over the last two trading days. --Largest two-day point and percentage decline since Monday, March 30, 2026. --Off 1.31% from its record close of 7501.24 hit Thursday, May 14, 2026. --Up 28.02% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 23.45% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025. --Up 30.54% since tariffs were announced on Wednesday, April 2, 2025. --Up 7.62% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Today's closing value is the fifth highest this year. --Up 27.58% from its 52-week low of 5802.82 hit Friday, May 23, 2025. --Up 16.70% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"VTI":"大盘指数ETF-Vanguard MSCI","BK4559":"巴菲特持仓","BK4504":"桥水持仓","SDS":"两倍做空标普500 ETF-ProShares","XYLD":"Global X S&P 500 Covered Call ETF",".SPX":"S&P 500 Index","SCHX":"Schwab US Large-Cap ETF","SPXL":"三倍做多标普500ETF-Direxion","SCHB":"Schwab US Broad Market ETF","BK4550":"红杉资本持仓","ACWI":"MSCI全球ETF-iShares","BK4588":"碎股","BMAY":"Innovator U.S. Equity Buffer ETF - May","TSPY":"TappAlpha SPY Growth & Daily Income ETF","HIBL":"Direxion Daily S&P 500 High Beta Bull 3X Shares","SMAX":"ISHARES LARGE CAP MAX BUFFER SEP ETF","JEPI":"JPMorgan Equity Premium Income ETF","ALLW":"SPDR BRIDGEWATER ALL WEATHER ETF","NOBL":"ProShares S&P 500 Aristocrats ETF","SPYG":"SPDR Portfolio S&P 500 Growth ETF","SPUS":"SP Funds S&P 500 Sharia Industry Exclusions ETF","HIBS":"Direxion Daily S&P 500 High Beta Bear 3X Shares","RSPN":"Invesco S&P 500 Equal Weight Industrials ETF","SPXS":"三倍做空标普500ETF-Direxion","SPYH":"Neos S&P 500 Hedged Equity Income ETF","GPIX":"GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF","SPGP":"Invesco S&P 500 GARP ETF","YSPY":"GraniteShares YieldBOOST SPY ETF","SPLV":"Invesco S&P 500 Low Volatility ETF","DBSC":"Deepwater Beachfront Small Cap ETF","IJR":"标普小型股600指数ETF-iShares","IVV":"标普500ETF-iShares","XDTE":"Roundhill S&P 500 0DTE Covered Call Strategy ETF","SPYI":"NEOS S&P 500 High Income ETF","RSP":"平均加权指数ETF-Rydex S&P","VTV":"Vanguard Value ETF","SPUU":"Direxion Daily S&P 500 Bull 2x Shares","SPDN":"Direxion Daily S&P 500 Bear 1X Shares","SPXU":"三倍做空标普500ETF-ProShares","MMAX":"iShares Large Cap Max Buffer Mar ETF","BK4581":"高盛持仓","SPHD":"标普500高股利投资组合ETF-PowerShares","RSPA":"Invesco S&P 500 Equal Weight Income Advantage ETF","SPYM":"投资组合标普500指数ETF-SPDR","SPYD":"SPDR Portfolio S&P 500 High Dividend ETF","MOAT":"VanEck Morningstar Wide Moat ETF","VV":"Vanguard Large-Cap ETF","VBK":"美国小盘成长股ETF-Vanguard","UPRO":"三倍做多标普500ETF-ProShares","SPHQ":"Invesco S&P 500 Quality ETF","ETFT":"Fundsmith Equity ETF","SPYQ":"2倍做多SPY Quarterly ETF-Tradr","DMAX":"ISHARES LARGE CAP MAX BUFFER DEC ETF","SPMO":"Invesco S&P 500 Momentum ETF","ITOT":"安硕核心标普全美股市ETF-iShares","OEX":"标普100","SH":"做空标普500-Proshares","BK4534":"瑞士信贷持仓","BK4585":"ETF&股票定投概念","RSPU":"Invesco S&P 500 Equal Weight Utilities ETF","OEF":"标普100指数ETF-iShares","SPYU":"MAX S&P 500 4X Leveraged ETN","IVE":"标普500价值指数ETF-iShares","SSO":"2倍做多标普500ETF-ProShares","VEU":"Vanguard FTSE All-World ex-US ETF","SFY":"SoFi Select 500 ETF","GSLC":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","SPYV":"SPDR Portfolio S&P 500 Value ETF","XLG":"Invesco S&P 500 Top 50 ETF","IVW":"标普500成长股指数ETF-iShares","SPYB":"Tradr 2X Long SPY Weekly ETF","IJH":"标普中型股400指数ETF-iShares"},"translate_title":"标普500下跌0.07%至7403.05——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SPHD":0.6,"YSPY":0.6,"DMAX":0.6,"RSPA":0.6,"UPRO":0.6,"OEF":0.6,"VTI":0.6,"SPDN":0.6,"SPYI":0.6,"SPXS":0.6,"ACWI":0.6,"SPUU":0.6,"SH":0.6,"VEU":0.6,"TSPY":0.6,"SPYM":0.6,"SPLV":0.6,"SFY":0.6,"DBSC":0.6,"SPMO":0.6,"SPYH":0.6,"RSP":0.6,"SPYU":0.6,"BMAY":0.6,"SDS":0.6,"GSLC":0.6,"SPHQ":0.6,"GPIX":0.6,"MOAT":0.6,"SPYV":0.6,"HIBL":0.6,"SPXU":0.6,"ETFT":0.6,".SPX":1.99,"SCHX":0.6,"SPUS":0.6,"SPYQ":0.6,"SMAX":0.6,"JEPI":0.6,"VTV":0.6,"HIBS":0.6,"SPYB":0.6,"SPXL":0.6,"ITOT":0.6,"VBK":0.6,"SPYG":0.6,"RSPN":0.6,"VV":0.6,"OEX":0.6,"IJR":0.6,"MESmain":0.6,"IJH":0.6,"XYLD":0.6,"XLG":0.6,"ALLW":0.6,"IVV":0.6,"SPGP":0.6,"ESmain":0.6,"IVW":0.6,"SSO":0.6,"XDTE":0.6,"IVE":0.6,"MMAX":0.6,"RSPU":0.6,"NOBL":0.6,"SPYD":0.6,"SCHB":0.6},"content_text":"The S&P 500 Index is down 5.45 points or 0.07% today to 7403.05 \n\n\n \n\n\n       --Fifth highest close in history \n\n\n       --Down for two consecutive trading days \n\n\n       --Down 98.19 points or 1.31% over the last two trading days \n\n\n       --Largest two-day point and percentage decline since Monday, March 30, 2026 \n\n\n       --Off 1.31% from its record close of 7501.24 hit Thursday, May 14, 2026 \n\n\n       --Up 28.02% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024 \n\n\n       --Up 23.45% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025 \n\n\n       --Up 30.54% since tariffs were announced on Wednesday, April 2, 2025 \n\n\n       --Up 7.62% since the start of the Iran Conflict on Saturday, Feb. 28, 2026 \n\n\n       --Today's closing value is the fifth highest this year \n\n\n       --Off 1.31% from its 52-week high of 7501.24 hit Thursday, May 14, 2026 \n\n\n       --Up 27.58% from its 52-week low of 5802.82 hit Friday, May 23, 2025 \n\n\n       --Rose 24.14% from 52 weeks ago \n\n\n       --Off 1.31% from its 2026 closing high of 7501.24 hit Thursday, May 14, 2026 \n\n\n       --Up 16.70% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026 \n\n\n       --Month-to-date it is up 2.69% \n\n\n       --Year-to-date it is up 557.55 points or 8.14% \n\n\n \n\n\n  Data based on preliminary market closing values \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 18, 2026 16:10 ET (20:10 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2636006095","isCrawlerRequest":true}